Cardano (ADA) Live Price

Cardano logo
ADACardano
GBP 0.361697-0.33%
Market Cap
GBP 12.85B
0.14%
Volume (24)
GBP 243,410,660
1.35%
Circulating Supply
35,366,381,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
GBP 0.361697

Price Change

GBP -0.001185882
0.33%
24h Low / 24h High
GBP 0.358575 / GBP 0.371119

Trading Volume

GBP 243,410,660
1.35%
Volume / Market Cap
0.018947524
Market Dominance
0.60090997%
Market Rank
#11

Cardano Supply

Circulating Supply
35,366,380,619.319 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
GBP 12,846,568,000
0.14%

Fully Diluted
Market Cap

GBP 16,345,907,000
0.56%

Cardano Price Yesterday

Yesterday's Low / High
GBP 0.36419161 / GBP 0.36641035
Yesterday's Open / Close
GBP 0.36641035 / GBP 0.36419161
Yesterday's Change
0.99%
Yesterday's Volume
GBP 220,511,510

Cardano Price History

7d Low / 7d High
GBP 0.45629573 / GBP 0.50481625
30d Low / 30d High
GBP 0.3585747 / GBP 0.37039994
90d Low / 90d High
GBP 0.35832584 / GBP 0.37039994
52 Week Low / 52 Week High
GBP 0.35832584 / GBP 0.39675781
All Time HighSep 2, 2021 (2 years ago)
GBP 2.24
83.65%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01534983
2287.00%

Data provided by Coingecko API

ADA to GBP converter

Cardano
CardanoADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to GBP)

ADAGBP by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.36279
ADA/GBP
GBP 0.00037
GBP 62,183
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.3618
ADA/GBP
GBP 0.0005
GBP 52,362
Recently

Cardano Historical Price Data (GBP)

Date
5/27/2024
GBP 0.359591
GBP 0
GBP 0.3704
GBP 0.358575
5/26/2024
GBP 0.362678
GBP 0.359591
GBP 0.36487
GBP 0.35928
5/25/2024
GBP 0.360735
GBP 0.362678
GBP 0.364167
GBP 0.35952
5/24/2024
GBP 0.36584
GBP 0.360735
GBP 0.368819
GBP 0.358326
5/23/2024
GBP 0.380591
GBP 0.36584
GBP 0.382457
GBP 0.361342
5/22/2024
GBP 0.388927
GBP 0.380591
GBP 0.388927
GBP 0.374211
5/21/2024
GBP 0.395015
GBP 0.388927
GBP 0.396758
GBP 0.386982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,690
0.74%
Market CapGBP 1.35T
VolumeGBP 20.82B
2
GBP 3,854.72
0.62%
Market CapGBP 463.29B
VolumeGBP 17.35B
4
GBP 600.22
0.37%
Market CapGBP 92.22B
VolumeGBP 855.77M
8
GBP 0.530596
0.29%
Market CapGBP 29.47B
VolumeGBP 820.16M
11
GBP 0.462242
0.02%
Market CapGBP 16.41B
VolumeGBP 311.07M
590
GBP 0.998209
0.33%
Market CapGBP 70.39M
VolumeGBP 439,855

Data provided by Coingecko API

More Cryptocurrencies

8
GBP 0.415303
0.57%
Market CapGBP 23.06B
VolumeGBP 641.95M
9
GBP 0.130842
0.86%
Market CapGBP 18.91B
VolumeGBP 1B
10
GBP 4.96
1.16%
Market CapGBP 17.23B
VolumeGBP 154.26M
12
GBP 0.00001981
2.88%
Market CapGBP 11.67B
VolumeGBP 639.91M
13
GBP 29.65
1.43%
Market CapGBP 11.65B
VolumeGBP 305.06M

Data provided by Coingecko API

Cardano Guides