Cardano (ADA) Live Price

Cardano logo
ADACardano
£0.582813 -1.29%
Market Cap
£21.29B
1.08%
Volume (24)
£625,435,940
1.45%
Circulating Supply
36,530,886,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
£0.582813

Price Change

£-0.0076264887
1.29%
24h Low / 24h High
£0.580078 / £0.592383

Trading Volume

£625,435,940
1.45%
Volume / Market Cap
0.029375632
Market Dominance
0.72604965%
Market Rank
#11

Cardano Supply

Circulating Supply
36,530,886,109.938 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
£21,290,978,000
1.08%

Fully Diluted
Market Cap

£26,226,958,000
1.29%

Cardano Price Yesterday

Yesterday's Low / High
£0.59021032 / £0.59063958
Yesterday's Open / Close
£0.59063958 / £0.59021032
Yesterday's Change
1.29%
Yesterday's Volume
£1,100,886,100

Cardano Price History

7d Low / 7d High
£0.76192646 / £0.90015132
30d Low / 30d High
£0.57135113 / £0.59141617
90d Low / 90d High
£0.57135113 / £0.61594003
52 Week Low / 52 Week High
£0.57135113 / £0.67186915
All Time HighSep 2, 2021 (4 years ago)
£2.24
73.96%
All Time LowMar 13, 2020 (5 years ago)
£0.01534983
3701.81%

Data provided by Coingecko API

ADA to GBP converter

Cardano
CardanoADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to GBP)

ADAGBP by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
ADA/GBP
£0
£NaN
Recently
Kraken
Kraken
£NaN
ADA/GBP
£0
£NaN
Recently

Cardano Historical Price Data (GBP)

Date
9/26/2025
£0.571351
£0
£0.591416
£0.571351
9/25/2025
£0.604209
£0.571351
£0.604209
£0.57242
9/24/2025
£0.596272
£0.604209
£0.61594
£0.594064
9/23/2025
£0.611083
£0.596272
£0.61152
£0.597504
9/22/2025
£0.657045
£0.611083
£0.657045
£0.603421
9/21/2025
£0.663387
£0.657045
£0.667993
£0.644939
9/20/2025
£0.660943
£0.663387
£0.671869
£0.659772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 36 minutes and 22 seconds

Explore Our Other Products for ADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,534
0.02%
Market Cap£2.18T
Volume£23.52B
2
£4,018.17
0.13%
Market Cap£485.81B
Volume£17.28B
4
£2.81
1.13%
Market Cap£168.57B
Volume£2.72B
5
£969.07
1.22%
Market Cap£135.03B
Volume£1.56B
6
£203.74
0.10%
Market Cap£110.82B
Volume£4.16B
8
£0.23114
0.16%
Market Cap£34.98B
Volume£1.35B

Data provided by Coingecko API

More Cryptocurrencies

8
£0.172456
0.17%
Market Cap£26.06B
Volume£1.01B
9
£2,997.71
0.08%
Market Cap£25.68B
Volume£24.66M
10
£0.251395
0.38%
Market Cap£23.8B
Volume£306.28M
12
£3,641.55
0.07%
Market Cap£11.79B
Volume£9.97M
13
£0.746466
0.01%
Market Cap£10.68B
Volume£502.75M

Data provided by Coingecko API

Cardano Guides