Cardano (ADA) Live Price

Cardano logo
ADACardano
GBP 0.598048+ 0.80%
Market Cap
GBP 21.62B
0.74%
Volume (24)
GBP 1,468,171,700
3.71%
Circulating Supply
36,164,799,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
GBP 0.598048

Price Change

GBP 0.00476306
0.80%
24h Low / 24h High
GBP 0.5853 / GBP 0.617747

Trading Volume

GBP 1,468,171,700
3.71%
Volume / Market Cap
0.067912936
Market Dominance
0.75681923%
Market Rank
#11

Cardano Supply

Circulating Supply
36,164,798,602.871 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
GBP 21,618,440,000
0.74%

Fully Diluted
Market Cap

GBP 26,899,909,000
0.67%

Cardano Price Yesterday

Yesterday's Low / High
GBP 0.5997381 / GBP 0.60392701
Yesterday's Open / Close
GBP 0.5997381 / GBP 0.60392701
Yesterday's Change
0.63%
Yesterday's Volume
GBP 1,606,194,500

Cardano Price History

7d Low / 7d High
GBP 0.76660667 / GBP 0.92433516
30d Low / 30d High
GBP 0.56530189 / GBP 0.61185362
90d Low / 90d High
GBP 0.56530189 / GBP 0.68509134
52 Week Low / 52 Week High
GBP 0.56530189 / GBP 0.68509134
All Time HighSep 2, 2021 (3 years ago)
GBP 2.24
73.31%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.01534983
3795.67%

Data provided by Coingecko API

ADA to GBP converter

Cardano
CardanoADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to GBP)

ADAGBP by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.59913
ADA/GBP
GBP 0.00072
GBP 320,963
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.285
ADA/GBP
GBP 0.0004
GBP 147,480
Recently

Cardano Historical Price Data (GBP)

Date
7/24/2025
GBP 0.599454
GBP 0
GBP 0.611854
GBP 0.565302
7/23/2025
GBP 0.667016
GBP 0.599454
GBP 0.667016
GBP 0.59219
7/22/2025
GBP 0.659752
GBP 0.667016
GBP 0.669171
GBP 0.637686
7/21/2025
GBP 0.640038
GBP 0.659752
GBP 0.685091
GBP 0.634766
7/20/2025
GBP 0.619082
GBP 0.640038
GBP 0.651043
GBP 0.61756
7/19/2025
GBP 0.608491
GBP 0.619082
GBP 0.622096
GBP 0.605038
7/18/2025
GBP 0.614432
GBP 0.608491
GBP 0.654699
GBP 0.60359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,052
2.00%
Market CapGBP 2.31T
VolumeGBP 87.4B
2
GBP 3,698.89
1.64%
Market CapGBP 446.63B
VolumeGBP 52.11B
3
GBP 3.11
0.80%
Market CapGBP 184.82B
VolumeGBP 8.11B
5
GBP 772.7
0.78%
Market CapGBP 107.68B
VolumeGBP 2.29B
6
GBP 180.53
2.73%
Market CapGBP 97.18B
VolumeGBP 20.32B
8
GBP 0.229899
2.90%
Market CapGBP 34.54B
VolumeGBP 11.1B

Data provided by Coingecko API

More Cryptocurrencies

8
GBP 0.17105
2.09%
Market CapGBP 25.7B
VolumeGBP 8.26B
9
GBP 2,750.82
2.45%
Market CapGBP 24.8B
VolumeGBP 104.2M
10
GBP 0.233921
1.84%
Market CapGBP 22.15B
VolumeGBP 3.32B
12
GBP 86,259
1.19%
Market CapGBP 11.11B
VolumeGBP 225.92M
13
GBP 3,328.4
2.73%
Market CapGBP 10.71B
VolumeGBP 50.42M

Data provided by Coingecko API

Cardano Guides