Dusk (DUSK) Live Price

Dusk logo
DUSKDusk
GBP 0.375766+0.41%
Market Cap
GBP 174.48M
0.04%
Volume (24)
GBP 21,738,751
1.31%
Circulating Supply
464,327,800 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

Dusk Price Today

Dusk Price
GBP 0.375766

Price Change

GBP 0.00152455
0.41%
24h Low / 24h High
GBP 0.370293 / GBP 0.402017

Trading Volume

GBP 21,738,751
1.31%
Volume / Market Cap
0.12459261
Market Dominance
0.0080723969%
Market Rank
#271

Dusk Supply

Circulating Supply
464,327,796.316 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

Dusk Market Cap

Market Cap
GBP 174,478,650
0.04%

Fully Diluted
Market Cap

GBP 187,883,060
2.90%

Dusk Price Yesterday

Yesterday's Low / High
GBP 0.38581939 / GBP 0.38814643
Yesterday's Open / Close
GBP 0.38814643 / GBP 0.38581939
Yesterday's Change
2.90%
Yesterday's Volume
GBP 22,288,300

Dusk Price History

7d Low / 7d High
GBP 0.38767554 / GBP 0.50508238
30d Low / 30d High
GBP 0.35143096 / GBP 0.38814643
90d Low / 90d High
GBP 0.30465715 / GBP 0.38814643
52 Week Low / 52 Week High
GBP 0.30465715 / GBP 0.38814643
All Time HighDec 29, 2021 (2 years ago)
GBP 0.807931
53.63%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00887591
4120.78%

Data provided by Coingecko API

DUSK to GBP converter

Dusk
DuskDUSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dusk Price Chart (DUSK to GBP)

DUSKGBP by TradingView

Dusk Exchanges

Instant crypto to crypto exchange coming soon!

Dusk Historical Price Data (GBP)

Date
6/9/2024
GBP 0.353834
GBP 0
GBP 0.388146
GBP 0.352103
6/8/2024
GBP 0.327533
GBP 0.353834
GBP 0.35506
GBP 0.327533
6/7/2024
GBP 0.337611
GBP 0.327533
GBP 0.339053
GBP 0.304657
6/6/2024
GBP 0.352553
GBP 0.337611
GBP 0.353539
GBP 0.333839
6/5/2024
GBP 0.361778
GBP 0.352553
GBP 0.361778
GBP 0.349498
6/4/2024
GBP 0.347669
GBP 0.361778
GBP 0.384861
GBP 0.347669
6/3/2024
GBP 0.334882
GBP 0.347669
GBP 0.342673
GBP 0.314173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,312
0.21%
Market CapGBP 1.37T
VolumeGBP 15.01B
2
GBP 3,673.14
0.48%
Market CapGBP 441.34B
VolumeGBP 7.66B
4
GBP 646.13
5.17%
Market CapGBP 99.41B
VolumeGBP 1.5B
5
GBP 158.13
1.24%
Market CapGBP 72.87B
VolumeGBP 1.37B
8
GBP 0.497619
0.32%
Market CapGBP 27.62B
VolumeGBP 701.8M
9
GBP 0.144349
1.30%
Market CapGBP 20.88B
VolumeGBP 607.46M

Data provided by Coingecko API

More Cryptocurrencies

268
GBP 0.01437084
2.35%
Market CapGBP 177.49M
VolumeGBP 4.61M
269
GBP 0.00225526
0.75%
Market CapGBP 175.54M
VolumeGBP 585,916
270
GBP 0.997234
1.06%
Market CapGBP 175.22M
VolumeGBP 820,131
272
GBP 0.01388698
4.37%
Market CapGBP 173.11M
VolumeGBP 17.77M
273
GBP 0.337478
1.79%
Market CapGBP 172.67M
VolumeGBP 156,878

Data provided by Coingecko API