Solana (SOL) Live Price

Solana logo
SOLSolana
GBP 104.39-1.12%
Market Cap
GBP 46.62B
0.79%
Volume (24)
GBP 3,994,133,400
0.26%
Circulating Supply
446,708,070 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 104.39

Price Change

GBP -1.1826033
1.12%
24h Low / 24h High
GBP 102.12 / GBP 114.16

Trading Volume

GBP 3,994,133,400
0.26%
Volume / Market Cap
0.085679874
Market Dominance
2.4075951%
Market Rank
#5

Solana Supply

Circulating Supply
446,708,065.568 SOL
Total Supply
574,125,969.129 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 46,616,938,000
0.79%

Fully Diluted
Market Cap

GBP 59,913,838,000
5.57%

Solana Price Yesterday

Yesterday's Low / High
GBP 110.50514 / GBP 110.5188
Yesterday's Open / Close
GBP 110.5188 / GBP 110.50514
Yesterday's Change
5.54%
Yesterday's Volume
GBP 4,671,169,600

Solana Price History

7d Low / 7d High
GBP 124.69331 / GBP 175.04914
30d Low / 30d High
GBP 103.10351 / GBP 112.34323
90d Low / 90d High
GBP 100.09905 / GBP 124.99607
52 Week Low / 52 Week High
GBP 100.09905 / GBP 139.58226
All Time HighNov 6, 2021 (2 years ago)
GBP 192.59
45.73%
All Time LowMay 11, 2020 (3 years ago)
GBP 0.406099
25637.53%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to GBP)

SOLGBP by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 104.81
SOL/GBP
GBP 0.13
GBP 2,093,970
Recently
Kraken
Kraken
GBP 104.75
SOL/GBP
GBP 0.06
GBP 1,194,080
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Solana Historical Price Data (GBP)

Date
4/16/2024
GBP 111.138681
GBP 0
GBP 111.138681
GBP 103.103512
4/15/2024
GBP 121.20575
GBP 111.138681
GBP 124.996072
GBP 108.301921
4/14/2024
GBP 112.080603
GBP 121.20575
GBP 120.820211
GBP 106.951528
4/13/2024
GBP 122.768881
GBP 112.080603
GBP 123.247766
GBP 100.099047
4/12/2024
GBP 137.302346
GBP 122.768881
GBP 139.582263
GBP 120.055471
4/11/2024
GBP 138.301094
GBP 137.302346
GBP 139.348839
GBP 135.9821
4/10/2024
GBP 135.977866
GBP 138.301094
GBP 138.787484
GBP 131.094327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,850
2.29%
Market CapGBP 1.2T
VolumeGBP 37.26B
2
GBP 2,964.91
2.55%
Market CapGBP 356.28B
VolumeGBP 16.53B
4
GBP 525.05
1.20%
Market CapGBP 80.77B
VolumeGBP 1.73B
8
GBP 0.482074
1.13%
Market CapGBP 26.57B
VolumeGBP 1.57B
11
GBP 0.438994
2.33%
Market CapGBP 15.51B
VolumeGBP 452.78M
544
GBP 1.002
0.39%
Market CapGBP 70.85M
VolumeGBP 753,062

Data provided by Coingecko API

More Cryptocurrencies

2
GBP 2,381.5
2.61%
Market CapGBP 286.17B
VolumeGBP 13.28B
3
GBP 0.802797
0.13%
Market CapGBP 87.25B
VolumeGBP 39.95B
4
GBP 421.74
1.27%
Market CapGBP 64.88B
VolumeGBP 1.39B
6
GBP 0.802385
0.10%
Market CapGBP 26.17B
VolumeGBP 6.49B
7
GBP 2,378.49
2.88%
Market CapGBP 22.29B
VolumeGBP 77.8M

Data provided by Coingecko API

Solana Guides