Harmony (ONE) Live Price

Harmony logo
ONEHarmony
£0.007599+ 1.61%
Market Cap
£111.98M
1.72%
Volume (24)
£7,517,531
0.77%
Circulating Supply
14,728,045,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
£0.0075986

Price Change

£0.00012077
1.61%
24h Low / 24h High
£0.00730757 / £0.00774887

Trading Volume

£7,517,531
0.77%
Volume / Market Cap
0.067134986
Market Dominance
0.0037985399%
Market Rank
#426

Harmony Supply

Circulating Supply
14,728,044,733.263 ONE
Total Supply
14,729,575,927.263 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
£111,976,360
1.72%

Fully Diluted
Market Cap

£111,988,000
2.36%

Harmony Price Yesterday

Yesterday's Low / High
£0.0074205532 / £0.0074343505
Yesterday's Open / Close
£0.0074343505 / £0.0074205532
Yesterday's Change
2.30%
Yesterday's Volume
£5,565,917

Harmony Price History

7d Low / 7d High
£0.0089110408 / £0.01065818
30d Low / 30d High
£0.0073268192 / £0.0079064408
90d Low / 90d High
£0.0068005941 / £0.0079064408
52 Week Low / 52 Week High
£0.0066349293 / £0.0079064408
All Time HighJan 14, 2022 (3 years ago)
£0.275197
97.25%
All Time LowMar 13, 2020 (5 years ago)
£0.00101538
645.97%

Data provided by Coingecko API

ONE to GBP converter

Harmony
HarmonyONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to GBP)

ONEGBP by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (GBP)

Date
10/4/2025
£0.007775
£0
£0.007775
£0.007327
10/3/2025
£0.007637
£0.007775
£0.007906
£0.007418
10/2/2025
£0.007192
£0.007637
£0.007662
£0.00719
10/1/2025
£0.006837
£0.007192
£0.007209
£0.00677
9/30/2025
£0.006853
£0.006837
£0.006873
£0.00665
9/29/2025
£0.006938
£0.006853
£0.006971
£0.006728
9/28/2025
£0.006805
£0.006938
£0.006944
£0.006635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 38 minutes and 52 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£123,254
0.65%
Market Cap£2.46T
Volume£67.06B
2
£4,535.74
0.73%
Market Cap£547.75B
Volume£38.42B
3
£3.01
0.27%
Market Cap£180.29B
Volume£4.89B
5
£1,165.98
1.42%
Market Cap£162.29B
Volume£2.5B
6
£231.58
0.91%
Market Cap£126.33B
Volume£6.86B
8
£0.257125
2.40%
Market Cap£38.89B
Volume£2.79B

Data provided by Coingecko API

More Cryptocurrencies

423
£0.217758
3.34%
Market Cap£113.61M
Volume£11.85M
424
£0.113613
2.58%
Market Cap£113.61M
Volume£48.32M
425
£0.184307
16.45%
Market Cap£112.84M
Volume£3.05M
427
£0.00197346
1.24%
Market Cap£110.69M
Volume£3.44M
428
£0.01834976
0.83%
Market Cap£110.52M
Volume£7.13M

Data provided by Coingecko API