Harmony (ONE) Live Price

Harmony logo
ONEHarmony
GBP 0.009012 -4.05%
Market Cap
GBP 132.2M
4.23%
Volume (24)
GBP 15,373,083
0.50%
Circulating Supply
14,657,829,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
GBP 0.00901248

Price Change

GBP -0.00038036196
4.05%
24h Low / 24h High
GBP 0.00882504 / GBP 0.01003691

Trading Volume

GBP 15,373,083
0.50%
Volume / Market Cap
0.11628644
Market Dominance
0.004531995%
Market Rank
#342

Harmony Supply

Circulating Supply
14,657,828,723.763 ONE
Total Supply
14,658,921,626.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
GBP 132,200,140
4.23%

Fully Diluted
Market Cap

GBP 132,210,000
1.25%

Harmony Price Yesterday

Yesterday's Low / High
GBP 0.0090426538 / GBP 0.0092230201
Yesterday's Open / Close
GBP 0.0090426538 / GBP 0.0092230201
Yesterday's Change
1.32%
Yesterday's Volume
GBP 15,293,245

Harmony Price History

7d Low / 7d High
GBP 0.011317969 / GBP 0.013438967
30d Low / 30d High
GBP 0.0088224908 / GBP 0.010016896
90d Low / 90d High
GBP 0.0085257906 / GBP 0.010016896
52 Week Low / 52 Week High
GBP 0.0083849174 / GBP 0.010016896
All Time HighJan 14, 2022 (3 years ago)
GBP 0.275197
96.74%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00101538
782.95%

Data provided by Coingecko API

ONE to GBP converter

Harmony
HarmonyONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to GBP)

ONEGBP by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (GBP)

Date
7/18/2025
GBP 0.009104
GBP 0
GBP 0.010017
GBP 0.009043
7/17/2025
GBP 0.009152
GBP 0.009104
GBP 0.009275
GBP 0.008789
7/16/2025
GBP 0.009159
GBP 0.009152
GBP 0.009373
GBP 0.008959
7/15/2025
GBP 0.008789
GBP 0.009159
GBP 0.009034
GBP 0.008526
7/14/2025
GBP 0.008836
GBP 0.008789
GBP 0.009392
GBP 0.008762
7/13/2025
GBP 0.008594
GBP 0.008836
GBP 0.009057
GBP 0.008594
7/12/2025
GBP 0.008665
GBP 0.008594
GBP 0.008901
GBP 0.008385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,147
1.83%
Market CapGBP 2.35T
VolumeGBP 55.39B
2
GBP 3,559.11
1.57%
Market CapGBP 429.3B
VolumeGBP 64.97B
3
GBP 3.45
3.76%
Market CapGBP 203.7B
VolumeGBP 13.96B
5
GBP 727.96
0.17%
Market CapGBP 106.18B
VolumeGBP 3.32B
6
GBP 176.72
1.64%
Market CapGBP 95.06B
VolumeGBP 17.02B
8
GBP 0.241473
4.93%
Market CapGBP 36.25B
VolumeGBP 21.98B

Data provided by Coingecko API

More Cryptocurrencies

339
GBP 0.904916
0.46%
Market CapGBP 135.31M
VolumeGBP 333,941
340
GBP 0.00241909
7.67%
Market CapGBP 135.18M
VolumeGBP 17.61M
341
GBP 7.27
2.34%
Market CapGBP 132.68M
VolumeGBP 4.57M
343
GBP 0.27512
0.22%
Market CapGBP 131.76M
VolumeGBP 66.37M
344
GBP 0.01312061
2.03%
Market CapGBP 131.21M
VolumeGBP 15.48M

Data provided by Coingecko API