Harmony (ONE) Live Price

Harmony logo
ONEHarmony
GBP 0.007546+ 1.41%
Market Cap
GBP 110.97M
1.91%
Volume (24)
GBP 7,548,336
2.44%
Circulating Supply
14,671,494,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
GBP 0.00754612

Price Change

GBP 0.00010525
1.41%
24h Low / 24h High
GBP 0.00731184 / GBP 0.00762786

Trading Volume

GBP 7,548,336
2.44%
Volume / Market Cap
0.068021614
Market Dominance
0.0037613412%
Market Rank
#365

Harmony Supply

Circulating Supply
14,671,494,179.763 ONE
Total Supply
14,672,360,429.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
GBP 110,969,670
1.91%

Fully Diluted
Market Cap

GBP 110,976,220
0.91%

Harmony Price Yesterday

Yesterday's Low / High
GBP 0.0074221663 / GBP 0.0075688007
Yesterday's Open / Close
GBP 0.0074221663 / GBP 0.0075688007
Yesterday's Change
0.68%
Yesterday's Volume
GBP 9,886,235.9

Harmony Price History

7d Low / 7d High
GBP 0.0097993791 / GBP 0.012438614
30d Low / 30d High
GBP 0.0074221663 / GBP 0.0081094423
90d Low / 90d High
GBP 0.0074221663 / GBP 0.0085733745
52 Week Low / 52 Week High
GBP 0.0074221663 / GBP 0.0092624884
All Time HighJan 14, 2022 (3 years ago)
GBP 0.275197
97.26%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00101538
643.25%

Data provided by Coingecko API

ONE to GBP converter

Harmony
HarmonyONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to GBP)

ONEGBP by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (GBP)

Date
8/1/2025
GBP 0.007722
GBP 0
GBP 0.007771
GBP 0.007422
7/31/2025
GBP 0.008292
GBP 0.007722
GBP 0.008441
GBP 0.007759
7/30/2025
GBP 0.008246
GBP 0.008292
GBP 0.008246
GBP 0.007892
7/29/2025
GBP 0.008251
GBP 0.008246
GBP 0.008573
GBP 0.00811
7/28/2025
GBP 0.00912
GBP 0.008251
GBP 0.009262
GBP 0.008233
7/27/2025
GBP 0.008662
GBP 0.00912
GBP 0.00905
GBP 0.008662
7/26/2025
GBP 0.008641
GBP 0.008662
GBP 0.008821
GBP 0.008641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,840
0.22%
Market CapGBP 2.25T
VolumeGBP 33.91B
2
GBP 3,411.92
1.48%
Market CapGBP 412B
VolumeGBP 28.31B
3
GBP 2.8
4.15%
Market CapGBP 166.21B
VolumeGBP 6.44B
5
GBP 738.72
1.57%
Market CapGBP 102.9B
VolumeGBP 1.23B
6
GBP 158.98
1.28%
Market CapGBP 85.58B
VolumeGBP 4.64B
10
GBP 0.193606
2.42%
Market CapGBP 29.11B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

362
GBP 7.52
0.77%
Market CapGBP 112.03M
VolumeGBP 1.06M
363
GBP 0.197785
7.44%
Market CapGBP 111.37M
VolumeGBP 570,034
364
GBP 0.111096
1.34%
Market CapGBP 111.04M
VolumeGBP 228,709
366
GBP 0.114237
1.48%
Market CapGBP 110.88M
VolumeGBP 3.64M
367
GBP 0.00753964
1.33%
Market CapGBP 110.7M
VolumeGBP 7.52M

Data provided by Coingecko API