Harmony (ONE) Live Price

Harmony logo
ONEHarmony
GBP 0.007921+ 2.23%
Market Cap
GBP 116.57M
2.37%
Volume (24)
GBP 7,528,485
9.72%
Circulating Supply
14,697,408,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
GBP 0.00792067

Price Change

GBP 0.00017283
2.23%
24h Low / 24h High
GBP 0.00761403 / GBP 0.00821063

Trading Volume

GBP 7,528,485
9.72%
Volume / Market Cap
0.064582062
Market Dominance
0.0039455654%
Market Rank
#374

Harmony Supply

Circulating Supply
14,697,408,295.263 ONE
Total Supply
14,697,796,616.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
GBP 116,572,390
2.37%

Fully Diluted
Market Cap

GBP 116,575,470
1.14%

Harmony Price Yesterday

Yesterday's Low / High
GBP 0.0077922371 / GBP 0.0078920629
Yesterday's Open / Close
GBP 0.0078920629 / GBP 0.0077922371
Yesterday's Change
1.00%
Yesterday's Volume
GBP 4,946,992.3

Harmony Price History

7d Low / 7d High
GBP 0.010039097 / GBP 0.011394399
30d Low / 30d High
GBP 0.0074307687 / GBP 0.0078920629
90d Low / 90d High
GBP 0.0074307687 / GBP 0.0080483035
52 Week Low / 52 Week High
GBP 0.0074307687 / GBP 0.0084921887
All Time HighJan 14, 2022 (3 years ago)
GBP 0.275197
97.12%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00101538
681.05%

Data provided by Coingecko API

ONE to GBP converter

Harmony
HarmonyONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Price Chart (ONE to GBP)

    ONEGBP by TradingView

    Harmony Exchanges

    Instant crypto to crypto exchange coming soon!

    Harmony Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.007655
    GBP 0
    GBP 0.007892
    GBP 0.007572
    8/29/2025
    GBP 0.008048
    GBP 0.007655
    GBP 0.008048
    GBP 0.007431
    8/28/2025
    GBP 0.007825
    GBP 0.008048
    GBP 0.008022
    GBP 0.007794
    8/27/2025
    GBP 0.007881
    GBP 0.007825
    GBP 0.007997
    GBP 0.007824
    8/26/2025
    GBP 0.007672
    GBP 0.007881
    GBP 0.007959
    GBP 0.007571
    8/25/2025
    GBP 0.008238
    GBP 0.007672
    GBP 0.008386
    GBP 0.007657
    8/24/2025
    GBP 0.008484
    GBP 0.008238
    GBP 0.008492
    GBP 0.007994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 30 minutes and 58 seconds

    Explore Our Other Products for ONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,622
    0.30%
    Market CapGBP 2.16T
    VolumeGBP 23.54B
    2
    GBP 4,445.81
    1.30%
    Market CapGBP 537.02B
    VolumeGBP 19.49B
    3
    GBP 2.83
    0.18%
    Market CapGBP 168.55B
    VolumeGBP 3.3B
    5
    GBP 859.7
    0.01%
    Market CapGBP 119.72B
    VolumeGBP 723.74M
    6
    GBP 203.92
    0.83%
    Market CapGBP 110.47B
    VolumeGBP 5.47B
    9
    GBP 0.218047
    0.63%
    Market CapGBP 32.91B
    VolumeGBP 988.13M

    Data provided by Coingecko API

    More Cryptocurrencies

    371
    GBP 0.098588
    0.83%
    Market CapGBP 117.93M
    VolumeGBP 1.09M
    372
    GBP 0.377574
    0.37%
    Market CapGBP 117.49M
    VolumeGBP 1.96M
    373
    GBP 0.242742
    2.11%
    Market CapGBP 116.66M
    VolumeGBP 11.3M
    375
    GBP 5.36
    2.36%
    Market CapGBP 116.46M
    VolumeGBP 4.47M
    376
    GBP 80,493
    0.03%
    Market CapGBP 116.26M
    VolumeGBP 338,829

    Data provided by Coingecko API