Dusk (DUSK) Live Price

Dusk logo
DUSKDusk
GBP 0.288984+2.12%
Market Cap
GBP 131.8M
0.85%
Volume (24)
GBP 13,770,154
0.12%
Circulating Supply
457,027,800 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

Dusk Price Today

Dusk Price
GBP 0.288984

Price Change

GBP 0.0060005
2.12%
24h Low / 24h High
GBP 0.265485 / GBP 0.29013

Trading Volume

GBP 13,770,154
0.12%
Volume / Market Cap
0.10447495
Market Dominance
0.0068071662%
Market Rank
#330

Dusk Supply

Circulating Supply
457,027,796.316 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

Dusk Market Cap

Market Cap
GBP 131,803,410
0.85%

Fully Diluted
Market Cap

GBP 144,196,270
2.64%

Dusk Price Yesterday

Yesterday's Low / High
GBP 0.28045409 / GBP 0.2814696
Yesterday's Open / Close
GBP 0.28045409 / GBP 0.2814696
Yesterday's Change
2.86%
Yesterday's Volume
GBP 16,046,505

Dusk Price History

7d Low / 7d High
GBP 0.29948261 / GBP 0.46005659
30d Low / 30d High
GBP 0.27149396 / GBP 0.29588903
90d Low / 90d High
GBP 0.27041255 / GBP 0.3235269
52 Week Low / 52 Week High
GBP 0.24041326 / GBP 0.36953107
All Time HighDec 29, 2021 (2 years ago)
GBP 0.807931
64.59%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00887591
3123.20%

Data provided by Coingecko API

DUSK to GBP converter

Dusk
DuskDUSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dusk Price Chart (DUSK to GBP)

DUSKGBP by TradingView

Dusk Exchanges

Instant crypto to crypto exchange coming soon!

Dusk Historical Price Data (GBP)

Date
4/17/2024
GBP 0.289922
GBP 0
GBP 0.291703
GBP 0.271494
4/16/2024
GBP 0.289757
GBP 0.289922
GBP 0.296771
GBP 0.28045
4/15/2024
GBP 0.30579
GBP 0.289757
GBP 0.323527
GBP 0.282135
4/14/2024
GBP 0.258467
GBP 0.30579
GBP 0.303318
GBP 0.252178
4/13/2024
GBP 0.296954
GBP 0.258467
GBP 0.305318
GBP 0.240413
4/12/2024
GBP 0.359648
GBP 0.296954
GBP 0.366785
GBP 0.282733
4/11/2024
GBP 0.360672
GBP 0.359648
GBP 0.369531
GBP 0.350992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,085
2.63%
Market CapGBP 1.24T
VolumeGBP 24.45B
2
GBP 3,052.3
0.85%
Market CapGBP 366.52B
VolumeGBP 16.62B
4
GBP 547.94
2.68%
Market CapGBP 84.27B
VolumeGBP 1.93B
8
GBP 0.500288
0.08%
Market CapGBP 27.58B
VolumeGBP 1.46B
11
GBP 0.451027
0.14%
Market CapGBP 15.9B
VolumeGBP 447.22M
559
GBP 1.002
0.14%
Market CapGBP 70.6M
VolumeGBP 782,118

Data provided by Coingecko API

More Cryptocurrencies

327
GBP 0.795272
1.63%
Market CapGBP 132.84M
VolumeGBP 623,095
328
Market CapGBP 132.68M
VolumeGBP 599,087
329
GBP 0.170724
0.62%
Market CapGBP 132.1M
VolumeGBP 2.27M
331
GBP 0.00317405
1.47%
Market CapGBP 131.28M
VolumeGBP 11.65M
332
GBP 0.0004815
1.10%
Market CapGBP 131.23M
VolumeGBP 219,034

Data provided by Coingecko API