Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.302155+3.84%
Market Cap
$121.47M
3.74%
Volume (24)
$9,390,361
17.46%
Circulating Supply
401,945,490 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.302155

Price Change

$0.01116133
3.84%
24h Low / 24h High
$0.288111 / $0.308902

Trading Volume

$9,390,361
17.46%
Volume / Market Cap
0.077309177
Market Dominance
0.004796136%
Market Rank
#409

Hashflow Supply

Circulating Supply
401,945,489.622 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$121,465,020
3.74%

Fully Diluted
Market Cap

$302,192,770
0.38%

Hashflow Price Yesterday

Yesterday's Low / High
$0.3031628 / $0.30350144
Yesterday's Open / Close
$0.30350144 / $0.3031628
Yesterday's Change
0.39%
Yesterday's Volume
$7,784,713.3

Hashflow Price History

7d Low / 7d High
$0.27708097 / $0.30779879
30d Low / 30d High
$0.28927374 / $0.3059066
90d Low / 90d High
$0.27785946 / $0.3059066
52 Week Low / 52 Week High
$0.27708097 / $0.30779879
All Time HighNov 7, 2022 (1 years ago)
$3.61
91.63%
All Time LowNov 7, 2022 (1 years ago)
$0.199986
51.11%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.3
HFT/USDT
$0.0001
$1,867,254
Recently
HTX
HTX
$0.3
HFT/USDT
$0.0001
$935,028
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.3
HFT/USD
$0.0004
$672,265
Recently
Gate.io
Gate.io
$0.3
HFT/USDT
$0.0001
$173,163
Recently
KuCoin
KuCoin
$0.3
HFT/USDT
$0.0003
$141,906
Recently
Kraken
Kraken
$0.3
HFT/USD
$0.0003
$22,838
Recently

Hashflow Historical Price Data (USD)

Date
5/17/2024
$0.290992
$0
$0.305907
$0.28967
5/16/2024
$0.296975
$0.290992
$0.299163
$0.28241
5/15/2024
$0.280087
$0.296975
$0.297035
$0.277859
5/14/2024
$0.288484
$0.280087
$0.288772
$0.278902
5/13/2024
$0.289895
$0.288484
$0.29683
$0.277081
5/12/2024
$0.296213
$0.289895
$0.297381
$0.287055
5/11/2024
$0.304978
$0.296213
$0.307799
$0.297419

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.302155 per (HFT/USD) today with a current market cap of 121.47M USD. 24-hour trading volume is $ 9,390,361 USD. HFT to USD price is updated in real-time. Hashflow is +3.84% in the last 24 hours. It has a circulating supply of $ 401,945,490 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,917
2.27%
Market Cap$1.32T
Volume$25.41B
2
$3,092.26
4.90%
Market Cap$371.47B
Volume$12B
4
$580.45
1.67%
Market Cap$89.3B
Volume$699.15M
7
$0.52
1.34%
Market Cap$28.9B
Volume$798.39M
11
$0.48
5.16%
Market Cap$16.99B
Volume$384.75M
567
$1
0.10%
Market Cap$70.76M
Volume$322,713

Data provided by Coingecko API

More Cryptocurrencies

406
$0.00383038
0.21%
Market Cap$122.67M
Volume$5.79M
407
$0.16
1.41%
Market Cap$122.22M
Volume$1.56M
Market Cap$121.88M
Volume$168,120
410
$0.01
11.19%
Market Cap$120.8M
Volume$1.32M
411
$0.01
4.79%
Market Cap$120.48M
Volume$474,400

Data provided by Coingecko API