BNB (BNB) Live Price

BNB logo
BNBBNB
$596.37+0.35%
Market Cap
$91.72B
0.24%
Volume (24)
$1,391,855,100
1.73%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
$596.37

Price Change

$2.07
0.35%
24h Low / 24h High
$583.14 / $603.47

Trading Volume

$1,391,855,100
1.73%
Volume / Market Cap
0.015174243
Market Dominance
3.3684093%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
$91,724,846,000
0.24%

Fully Diluted
Market Cap

$91,724,846,000
0.38%

BNB Price Yesterday

Yesterday's Low / High
$597.6857 / $599.1564
Yesterday's Open / Close
$597.6857 / $599.1564
Yesterday's Change
0.34%
Yesterday's Volume
$1,411,995,200

BNB Price History

7d Low / 7d High
$570.75446 / $628.28445
30d Low / 30d High
$588.53917 / $615.66862
90d Low / 90d High
$570.75446 / $628.28445
52 Week Low / 52 Week High
$569.18339 / $628.28445
All Time HighMay 10, 2021 (3 years ago)
$686.31
13.13%
All Time LowOct 19, 2017 (6 years ago)
$0.0398177
>1000000%

Data provided by Coingecko API

BNB to USD converter

BNB
BNBBNB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to USD)

BNBUSD by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$598.8
BNB/USDT
$0.1
$238,938,640
Recently
HTX
HTX
$598.51
BNB/USDT
$0.06
$25,407,222
Recently
Gate.io
Gate.io
$598.5
BNB/USDT
$0.1
$16,630,973
Recently
KuCoin
KuCoin
$598.63
BNB/USDT
$0.001
$4,199,758
Recently
Binance US
Binance US
$597
BNB/USDT
$0.3
$441,437
Recently

BNB Historical Price Data (USD)

Date
5/23/2024
$614.469115
$0
$615.66862
$588.53917
5/22/2024
$618.699766
$614.469115
$623.759679
$610.786076
5/21/2024
$600.723569
$618.699766
$628.284451
$596.56163
5/20/2024
$574.607524
$600.723569
$593.984968
$570.754456
5/19/2024
$580.071458
$574.607524
$581.601467
$573.473855
5/18/2024
$581.560552
$580.071458
$581.974552
$575.679149
5/17/2024
$569.183392
$581.560552
$583.747543
$569.183392

Data provided by Coingecko API

BNB Price Live Data

The live price of BNB is $ 596.37 per (BNB/USD) today with a current market cap of 91.72B USD. 24-hour trading volume is $ 1,391,855,100 USD. BNB to USD price is updated in real-time. BNB is +0.35% in the last 24 hours. It has a circulating supply of $ 153,856,150 BNB.

BNB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is BNB?

Binance Coin (BNB) is a cryptocurrency that was created by the well-known trading platform Binance. The coin operates on the Ethereum blockchain natively and adheres to the ERC20 technical token standard. It is a utility token that can be used on the Binance exchange.

It is only an exchange token for cryptographic forms of money. The term "Binance" is a combination of binary and finance.

Binance held an Initial Coin Offering (ICO) for BNB in July 2017, which helped it raise $15 million. During the ICO, the company offered angel investors 10% of the total number of coins (BNB 20 million), the founding team 40% (BNB 80 million), and the remaining 50% (BNB 100 million) to other participants.

According to Binance's whitepaper, half of the funds raised during the ICO were earmarked for branding and marketing, one-third for building the Binance platform and performing necessary upgrades to the Binance ecosystem, and 15% for emergencies.

The token was created with a total supply of 200 million, and Binance's strategy of buying back a percentage of the coins and 'burning' them has had a significant impact on BNB's value. Burning coins removes them from circulation and permanently destroys them. The advantage is that it raises the value of the remaining coins in circulation.

Binance has stated that it will use 20% of its profits from each quarter to buy back and burn BNB until the coin's supply is reduced to 50% of its original amount (100 million BNB). Binance announces every buy-back transaction on the blockchain for transparency.

Who Are the Founders of BNB?

Binance coin was founded in 2017 by Changpeng Zhao, a veteran of traditional Wall Street finance and cryptocurrency. In the crypto community, Changpeng is commonly referred to as CZ. He is the founder and CEO of BijieTech, a company that provides cloud-based exchange solutions to exchange operators.

CZ previously served as the cofounder and CTO of OKCoin, as well as the cofounder of Fusion Systems.

Roger Wang, Binance's cofounder and CTO, has over a decade of experience in the financial industry.

CZ oversaw Binance's initial coin offering (ICO), which raised $15 million, and guided the company to rapid growth.

BNB price

BNB's value fluctuates as it is used and traded, just like any other cryptocurrency on the market. Users can keep BNB in acceptable wallets outside of cryptocurrency exchanges and send it directly to others for payments or other purposes.

The current market value of one Binance Coin [BNB] is $ 596.37 at May 24, 2024. 

The circulating supply of Binance Coin is $ 153,856,150 . The highest Binance Coin price ever recorded is $ 686.31 and the lowest price ever recorded is $ 0.039818.

Many factors have influenced Binance Coin's price history, including government regulations, technological advancements, retail and institutional investor adoption, and market forces.

What can you use BNB for?

Binance coin (BNB) was established in 2017 as a utility token with low trading fees. However, it has since been used in a wide range of applications for a variety of purposes which includes:

  • It is used to pay transaction fees for Binance.com, Binance DEX, and Binance Chain.
  • It can also be used to make payments (on sites such as Crypto.com); to book travel accommodations (on sites such as TravelbyBit, Travala.com); to entertain (via virtual gifts, card packs, and lotteries); and to pay for online services (e.g. BitTorrent).
  • Binance Coin (BNB) can also be used as collateral for loans on Binance and other platforms.
  • Binance Earn: This allows users to stake BNB and earn a handsome APR.
  • All Binance exchange transaction fees are paid in BNB and Users receive discounts on these fees.
  • In addition to discounts, BNB holders receive other benefits from Binance, such as investment and launchpad events.
  • What Makes BNB Unique?

    Binance coin (BNB) is a one-of-a-kind ecosystem of decentralized, blockchain-powered networks.

    Binance's drive for development and global adoption is one of its most significant competitive advantages. While Binance began as a cryptocurrency exchange in 2017, it has since expanded into a variety of other fields. The company's mission, according to its whitepaper, is to become the infrastructure services provider for the entire blockchain ecosystem.

    The company has grown to be the leading cryptocurrency exchange and their side organizations are also gaining traction in the crypto and blockchain ecosystem.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    74
    YesterdayExtreme Greed
    76
    Last weekGreed
    73
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 33 minutes and 7 seconds

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $67,368
    0.81%
    Market Cap$1.33T
    Volume$27.62B
    2
    $3,702.01
    2.64%
    Market Cap$443.31B
    Volume$39.5B
    4
    $597.63
    0.81%
    Market Cap$91.72B
    Volume$1.4B
    8
    $0.53
    0.18%
    Market Cap$29.58B
    Volume$1.37B
    11
    $0.46
    2.07%
    Market Cap$16.21B
    Volume$462.48M
    579
    $1
    0.47%
    Market Cap$70.76M
    Volume$357,616

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $67,368
    0.81%
    Market Cap$1.33T
    Volume$27.62B
    2
    $3,702.01
    2.64%
    Market Cap$443.31B
    Volume$39.5B
    3
    $1
    0.06%
    Market Cap$111.95B
    Volume$65.63B
    5
    $166.77
    2.98%
    Market Cap$74.62B
    Volume$4.56B
    Market Cap$34.29B
    Volume$322.65M

    Data provided by Coingecko API