Cardano (ADA) Live Price

Cardano logo
ADACardano
$0.427815-2.81%
Market Cap
$15.21B
3.27%
Volume (24)
$345,013,360
0.80%
Circulating Supply
35,567,297,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
$0.427815

Price Change

$-0.012381614
2.81%
24h Low / 24h High
$0.423587 / $0.448866

Trading Volume

$345,013,360
0.80%
Volume / Market Cap
0.022686524
Market Dominance
0.62056244%
Market Rank
#11

Cardano Supply

Circulating Supply
35,567,296,769.265 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
$15,207,854,000
3.27%

Fully Diluted
Market Cap

$19,241,087,000
2.83%

Cardano Price Yesterday

Yesterday's Low / High
$0.43943969 / $0.44065348
Yesterday's Open / Close
$0.43943969 / $0.44065348
Yesterday's Change
2.78%
Yesterday's Volume
$390,322,110

Cardano Price History

7d Low / 7d High
$0.39285185 / $0.454937
30d Low / 30d High
$0.4365343 / $0.454937
90d Low / 90d High
$0.42547826 / $0.454937
52 Week Low / 52 Week High
$0.38841928 / $0.454937
All Time HighSep 2, 2021 (2 years ago)
$3.09
86.16%
All Time LowMar 13, 2020 (4 years ago)
$0.01925275
2118.76%

Data provided by Coingecko API

ADA to USD converter

Cardano
CardanoADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to USD)

ADAUSD by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.43
ADA/USDT
$0.0001
$36,763,748
Recently
HTX
HTX
$0.43
ADA/USDT
$0.000103
$21,935,839
Recently
Bybit
Bybit
$0.43
ADA/USD
$0.0001
$8,073,029
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.43
ADA/USD
$0.0002
$5,658,055
Recently
Gate.io
Gate.io
$0.43
ADA/USDT
$0.0001
$3,314,020
Recently
KuCoin
KuCoin
$0.43
ADA/USDT
$0.0001
$2,274,890
Recently
Kraken
Kraken
$0.43
ADA/USD
$0.000001
$1,650,398
Recently
Bitfinex
Bitfinex
$0.43
ADA/USD
$0.00037
$1,284,829
Recently
Bitfinex
Bitfinex
$0.43
ADA/USDT
$0.00038
$769,650
Recently
Kraken
Kraken
$0.43
ADA/USDT
$0.000085
$570,654
Recently
Binance US
Binance US
$0.43
ADA/USDT
$0.0005
$283,382
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.43
ADA/USDT
$0.001
$156,375
Recently
Bitstamp
Bitstamp
$0.43
ADA/USD
$0.0004
$0
Recently

Cardano Historical Price Data (USD)

Date
7/17/2024
$0.438137
$0
$0.454937
$0.438137
7/16/2024
$0.445718
$0.438137
$0.451827
$0.429919
7/15/2024
$0.432529
$0.445718
$0.44215
$0.432529
7/14/2024
$0.441841
$0.432529
$0.441841
$0.425478
7/13/2024
$0.416511
$0.441841
$0.444124
$0.412396
7/12/2024
$0.395697
$0.416511
$0.416744
$0.395697
7/11/2024
$0.38875
$0.395697
$0.401518
$0.388419

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.427815 per (ADA/USD) today with a current market cap of 15.21B USD. 24-hour trading volume is $ 345,013,360 USD. ADA to USD price is updated in real-time. Cardano is -2.81% in the last 24 hours. It has a circulating supply of $ 35,567,297,000 ADA.

Cardano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Cardano (ADA)

Cardano (ADA) is a cryptocurrency and Smart Contract platform based on a self-described '3rd generation' blockchain. It was developed in 2017 as a direct response to some of the shortcomings seen in the 1st generation of Smart Contract platforms and their associated digital currencies, notably Ethereum (ETH). It was designed specifically to allow a much higher degree of scalability and address some of the governance issues that arise in proof of stake (PoS) validation systems. The value of Cardano rose dramatically alongside the 2018 crypto boom, but the coin has since returned to near pre-boom levels.Cardano's primary designer originally worked on the Ethereum platform, but left to focus on this new project after problems with Ethereum emerged. In this sense Cardano can be seen as a direct upgrade to Ethereum based on the core problems with the original platform. Most notable is the problem of scalability, where older Smart Contract platforms have a very high processing time and cannot efficiently handle a growing number of transactions.Cardano developments undergo a peer-review process similar to that seen in the physical sciences, which is intended to maintain a high caliber of contributions to the project. The project is based on an extensive development philosophy focusing on the establishment of fully decentralized systems of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
69
Last weekExtreme Fear
25
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,817
0.54%
Market Cap$1.26T
Volume$29.63B
2
$3,407.99
0.69%
Market Cap$409.38B
Volume$15.08B
4
$568.92
0.48%
Market Cap$87.43B
Volume$736.44M
5
$157.22
0.93%
Market Cap$72.97B
Volume$2.65B
8
$0.57
5.98%
Market Cap$31.82B
Volume$3.28B
10
$0.12
1.64%
Market Cap$17.29B
Volume$741.92M

Data provided by Coingecko API

More Cryptocurrencies

8
$0.57
5.95%
Market Cap$31.83B
Volume$3.28B
9
$7.21
0.32%
Market Cap$18.11B
Volume$258.92M
10
$0.12
1.62%
Market Cap$17.29B
Volume$738.2M
12
$0.13
0.14%
Market Cap$11.67B
Volume$317.93M
13
$27.02
2.07%
Market Cap$10.66B
Volume$361.93M

Data provided by Coingecko API

Cardano Guides