Cardano (ADA) Live Price

Cardano logo
ADACardano
$0.756094+ 4.13%
Market Cap
$27.27B
4.13%
Volume (24)
$766,780,140
1.32%
Circulating Supply
36,064,517,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
$0.756094

Price Change

$0.02995722
4.13%
24h Low / 24h High
$0.725999 / $0.764738

Trading Volume

$766,780,140
1.32%
Volume / Market Cap
0.028119968
Market Dominance
0.77421552%
Market Rank
#9

Cardano Supply

Circulating Supply
36,064,516,886.447 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
$27,268,173,000
4.13%

Fully Diluted
Market Cap

$34,024,240,000
1.68%

Cardano Price Yesterday

Yesterday's Low / High
$0.74296247 / $0.74421319
Yesterday's Open / Close
$0.74296247 / $0.74421319
Yesterday's Change
1.68%
Yesterday's Volume
$713,234,270

Cardano Price History

7d Low / 7d High
$0.71739938 / $0.8215537
30d Low / 30d High
$0.72574351 / $0.74904498
90d Low / 90d High
$0.71739938 / $0.77404691
52 Week Low / 52 Week High
$0.71739938 / $0.83125411
All Time HighSep 2, 2021 (3 years ago)
$3.09
75.54%
All Time LowMar 13, 2020 (5 years ago)
$0.01925275
3822.62%

Data provided by Coingecko API

ADA to USD converter

Cardano
CardanoADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to USD)

ADAUSD by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.76
ADA/USDT
$0.0001
$78,785,998
Recently
KuCoin
KuCoin
$0.76
ADA/USDT
$0.0001
$28,543,887
Recently
HTX
HTX
$0.76
ADA/USDT
$0.000001
$22,332,306
Recently
Gate.io
Gate.io
$0.76
ADA/USDT
$0.0001
$17,798,222
Recently
Kraken
Kraken
$0.76
ADA/USD
$0.000043
$13,604,549
Recently
Bybit
Bybit
$0.76
ADA/USD
$0.0002
$8,494,552
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
ADA/USD
$0.0001
$7,158,164
Recently
Kraken
Kraken
$0.76
ADA/USDT
$0.000544
$822,891
Recently
Bitfinex
Bitfinex
$0.76
ADA/USDT
$0.00044
$664,220
Recently
Bitfinex
Bitfinex
$0.76
ADA/USD
$0.00067
$552,441
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.37
ADA/USDT
$0.002
$518,060
Recently
Binance US
Binance US
$0.76
ADA/USDT
$0.0009
$163,465
Recently
Binance US
Binance US
$0.75
ADA/USD
$0.0023
$15,864
Recently
Bitstamp
Bitstamp
$0.76
ADA/USD
$0.00037
$0
Recently

Cardano Historical Price Data (USD)

Date
5/20/2025
$0.742898
$0
$0.749045
$0.725744
5/19/2025
$0.753218
$0.742898
$0.753218
$0.717399
5/18/2025
$0.742807
$0.753218
$0.774047
$0.731815
5/17/2025
$0.760152
$0.742807
$0.773324
$0.734564
5/16/2025
$0.761396
$0.760152
$0.783708
$0.754596
5/15/2025
$0.798751
$0.761396
$0.808477
$0.752112
5/14/2025
$0.831254
$0.798751
$0.831254
$0.79664

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.756094 per (ADA/USD) today with a current market cap of 27.27B USD. 24-hour trading volume is $ 766,780,140 USD. ADA to USD price is updated in real-time. Cardano is +4.13% in the last 24 hours. It has a circulating supply of $ 36,064,517,000 ADA.

Cardano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Cardano (ADA)

Cardano (ADA) is a cryptocurrency and Smart Contract platform based on a self-described '3rd generation' blockchain. It was developed in 2017 as a direct response to some of the shortcomings seen in the 1st generation of Smart Contract platforms and their associated digital currencies, notably Ethereum (ETH). It was designed specifically to allow a much higher degree of scalability and address some of the governance issues that arise in proof of stake (PoS) validation systems. The value of Cardano rose dramatically alongside the 2018 crypto boom, but the coin has since returned to near pre-boom levels.Cardano's primary designer originally worked on the Ethereum platform, but left to focus on this new project after problems with Ethereum emerged. In this sense Cardano can be seen as a direct upgrade to Ethereum based on the core problems with the original platform. Most notable is the problem of scalability, where older Smart Contract platforms have a very high processing time and cannot efficiently handle a growing number of transactions.Cardano developments undergo a peer-review process similar to that seen in the physical sciences, which is intended to maintain a high caliber of contributions to the project. The project is based on an extensive development philosophy focusing on the establishment of fully decentralized systems of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,210
2.67%
Market Cap$2.13T
Volume$37.78B
2
$2,548.9
2.86%
Market Cap$307.64B
Volume$22.88B
4
$2.37
1.62%
Market Cap$138.95B
Volume$2.88B
5
$655.6
2.14%
Market Cap$95.64B
Volume$1.02B
6
$169.87
2.71%
Market Cap$88.33B
Volume$4.34B
8
$0.23
4.20%
Market Cap$34.07B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

6
$169.86
2.71%
Market Cap$88.33B
Volume$4.33B
7
$1
0.00%
Market Cap$60.51B
Volume$10.55B
8
$0.23
4.17%
Market Cap$34.06B
Volume$2.06B
10
$0.27
0.54%
Market Cap$25.72B
Volume$875.75M
11
Market Cap$22.98B
Volume$26.08M

Data provided by Coingecko API

Cardano Guides