Cardano (ADA) Live Price

Cardano logo
ADACardano
$0.83024+ 0.50%
Market Cap
$30.1B
1.08%
Volume (24)
$1,258,501,800
1.28%
Circulating Supply
36,172,202,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
$0.83024

Price Change

$0.00416641
0.50%
24h Low / 24h High
$0.815274 / $0.840658

Trading Volume

$1,258,501,800
1.28%
Volume / Market Cap
0.041815049
Market Dominance
0.78231244%
Market Rank
#11

Cardano Supply

Circulating Supply
36,172,201,725.553 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
$30,096,863,000
1.08%

Fully Diluted
Market Cap

$37,441,980,000
0.11%

Cardano Price Yesterday

Yesterday's Low / High
$0.83179617 / $0.83413463
Yesterday's Open / Close
$0.83413463 / $0.83179617
Yesterday's Change
0.33%
Yesterday's Volume
$1,226,472,200

Cardano Price History

7d Low / 7d High
$0.76660667 / $0.92433516
30d Low / 30d High
$0.81649278 / $0.83480413
90d Low / 90d High
$0.76660667 / $0.83480413
52 Week Low / 52 Week High
$0.76660667 / $0.92433516
All Time HighSep 2, 2021 (3 years ago)
$3.09
72.96%
All Time LowMar 13, 2020 (5 years ago)
$0.01925275
4236.11%

Data provided by Coingecko API

ADA to USD converter

Cardano
CardanoADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to USD)

ADAUSD by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.83
ADA/USDT
$0.0001
$100,032,250
Recently
HTX
HTX
$0.83
ADA/USDT
$0.000041
$34,097,847
Recently
KuCoin
KuCoin
$0.83
ADA/USDT
$0.0001
$24,241,080
Recently
Bybit
Bybit
$0.83
ADA/USD
$0.0002
$8,872,092
Recently
Gate.io
Gate.io
$0.83
ADA/USDT
$0.0001
$7,484,922
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
ADA/USD
$0.0001
$7,158,164
Recently
Kraken
Kraken
$0.83
ADA/USD
$0.000732
$6,116,779
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.37
ADA/USDT
$0.002
$518,060
Recently
Binance US
Binance US
$0.83
ADA/USD
$0.0019
$145,946
Recently
Bitfinex
Bitfinex
$0.83
ADA/USD
$0.00065
$136,870
Recently
Kraken
Kraken
$0.83
ADA/USDT
$0.000383
$129,064
Recently
Binance US
Binance US
$0.83
ADA/USDT
$0.001
$120,519
Recently
Bitfinex
Bitfinex
$0.83
ADA/USDT
$0.00089
$104,956
Recently
Bitstamp
Bitstamp
$0.83
ADA/USD
$0.00034
$0
Recently

Cardano Historical Price Data (USD)

Date
7/27/2025
$0.81908
$0
$0.834804
$0.816493
7/26/2025
$0.815234
$0.81908
$0.833993
$0.815234
7/25/2025
$0.804109
$0.815234
$0.816102
$0.782026
7/24/2025
$0.813835
$0.804109
$0.828338
$0.766607
7/23/2025
$0.901857
$0.813835
$0.901857
$0.804241
7/22/2025
$0.889969
$0.901857
$0.901993
$0.859435
7/21/2025
$0.858627
$0.889969
$0.924335
$0.850842

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.83024 per (ADA/USD) today with a current market cap of 30.1B USD. 24-hour trading volume is $ 1,258,501,800 USD. ADA to USD price is updated in real-time. Cardano is +0.50% in the last 24 hours. It has a circulating supply of $ 36,172,202,000 ADA.

Cardano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Cardano (ADA)

Cardano (ADA) is a cryptocurrency and Smart Contract platform based on a self-described '3rd generation' blockchain. It was developed in 2017 as a direct response to some of the shortcomings seen in the 1st generation of Smart Contract platforms and their associated digital currencies, notably Ethereum (ETH). It was designed specifically to allow a much higher degree of scalability and address some of the governance issues that arise in proof of stake (PoS) validation systems. The value of Cardano rose dramatically alongside the 2018 crypto boom, but the coin has since returned to near pre-boom levels.Cardano's primary designer originally worked on the Ethereum platform, but left to focus on this new project after problems with Ethereum emerged. In this sense Cardano can be seen as a direct upgrade to Ethereum based on the core problems with the original platform. Most notable is the problem of scalability, where older Smart Contract platforms have a very high processing time and cannot efficiently handle a growing number of transactions.Cardano developments undergo a peer-review process similar to that seen in the physical sciences, which is intended to maintain a high caliber of contributions to the project. The project is based on an extensive development philosophy focusing on the establishment of fully decentralized systems of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,216
0.98%
Market Cap$2.37T
Volume$31.41B
2
$3,855.15
2.52%
Market Cap$465.39B
Volume$30.09B
3
$3.26
2.28%
Market Cap$192.98B
Volume$4.65B
5
$843.4
5.82%
Market Cap$117.47B
Volume$2.36B
6
$189.31
1.73%
Market Cap$101.83B
Volume$7.46B
8
$0.24
1.51%
Market Cap$36.12B
Volume$2.5B

Data provided by Coingecko API

More Cryptocurrencies

8
$0.24
1.49%
Market Cap$36.12B
Volume$2.54B
Market Cap$34.57B
Volume$72.93M
10
$0.32
0.32%
Market Cap$30.28B
Volume$1.18B
12
$119,162
0.93%
Market Cap$15.36B
Volume$122.49M
13
$4,661.23
2.72%
Market Cap$15.2B
Volume$66.51M

Data provided by Coingecko API

Cardano Guides