Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.201538 -9.36%
Market Cap
$98.09M
9.00%
Volume (24)
$13,875,635
1.85%
Circulating Supply
486,276,320 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.201538

Price Change

$-0.020799956
9.36%
24h Low / 24h High
$0.196769 / $0.224482

Trading Volume

$13,875,635
1.85%
Volume / Market Cap
0.14146126
Market Dominance
0.0026848902%
Market Rank
#557

Hashflow Supply

Circulating Supply
486,276,324.262 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$98,087,876
9.00%

Fully Diluted
Market Cap

$201,712,220
0.55%

Hashflow Price Yesterday

Yesterday's Low / High
$0.20045566 / $0.20074977
Yesterday's Open / Close
$0.20045566 / $0.20074977
Yesterday's Change
0.47%
Yesterday's Volume
$13,271,772

Hashflow Price History

7d Low / 7d High
$0.18200191 / $0.29825874
30d Low / 30d High
$0.20045566 / $0.22289422
90d Low / 90d High
$0.18200191 / $0.25874712
52 Week Low / 52 Week High
$0.18200191 / $0.29825874
All Time HighNov 7, 2022 (2 years ago)
$3.61
94.42%
All Time LowNov 4, 2024 (1 months ago)
$0.110532
82.43%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
HFT/USDT
$0.0001
$2,599,057
Recently
HTX
HTX
$0.2
HFT/USDT
$0.0004
$953,174
Recently
Gate.io
Gate.io
$0.2
HFT/USDT
$0.0002
$622,518
Recently
KuCoin
KuCoin
$0.2
HFT/USDT
$0.0001
$117,182
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
HFT/USD
$0.0002
$87,964
Recently
Kraken
Kraken
$0.2
HFT/USD
$0.0001
$6,364
Recently

Hashflow Historical Price Data (USD)

Date
12/21/2024
$0.213396
$0
$0.222894
$0.200456
12/20/2024
$0.214937
$0.213396
$0.219211
$0.182002
12/19/2024
$0.237736
$0.214937
$0.241891
$0.211762
12/18/2024
$0.257351
$0.237736
$0.258747
$0.240703
12/17/2024
$0.282297
$0.257351
$0.282297
$0.257879
12/16/2024
$0.290462
$0.282297
$0.298259
$0.276112
12/15/2024
$0.282835
$0.290462
$0.291418
$0.27536

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.201538 per (HFT/USD) today with a current market cap of 98.09M USD. 24-hour trading volume is $ 13,875,635 USD. HFT to USD price is updated in real-time. Hashflow is -9.36% in the last 24 hours. It has a circulating supply of $ 486,276,320 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,466
2.29%
Market Cap$1.91T
Volume$48.35B
2
$3,334.07
5.82%
Market Cap$401.63B
Volume$31.04B
4
$2.23
5.20%
Market Cap$127.54B
Volume$12.62B
5
$659.49
4.59%
Market Cap$96.23B
Volume$1.2B
6
$182.85
8.45%
Market Cap$87.68B
Volume$7.01B
7
$0.31
9.08%
Market Cap$46.29B
Volume$6.12B

Data provided by Coingecko API

More Cryptocurrencies

554
Market Cap$100.03M
Volume$165,251
555
$0.06
1.11%
Market Cap$99.71M
Volume$414,202
Market Cap$98.95M
Volume$28.4M
Market Cap$98.05M
Volume$3.93M
560
$0.26
11.70%
Market Cap$97.98M
Volume$114,798

Data provided by Coingecko API