Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.150058 -1.74%
Market Cap
$75.72M
1.87%
Volume (24)
$9,434,673
1.68%
Circulating Supply
504,715,770 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.150058

Price Change

$-0.0026643047
1.74%
24h Low / 24h High
$0.147922 / $0.15623

Trading Volume

$9,434,673
1.68%
Volume / Market Cap
0.12460672
Market Dominance
0.0020666998%
Market Rank
#635

Hashflow Supply

Circulating Supply
504,715,765.986 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$75,715,604
1.87%

Fully Diluted
Market Cap

$150,016,330
1.30%

Hashflow Price Yesterday

Yesterday's Low / High
$0.15192783 / $0.15206193
Yesterday's Open / Close
$0.15206193 / $0.15192783
Yesterday's Change
1.27%
Yesterday's Volume
$19,607,830

Hashflow Price History

7d Low / 7d High
$0.13352063 / $0.16960918
30d Low / 30d High
$0.13827368 / $0.16025507
90d Low / 90d High
$0.13352063 / $0.16025507
52 Week Low / 52 Week High
$0.13352063 / $0.18113381
All Time HighNov 7, 2022 (2 years ago)
$3.61
95.86%
All Time LowNov 4, 2024 (2 months ago)
$0.110532
35.36%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
HFT/USDT
$0.0001
$1,395,631
Recently
Gate.io
Gate.io
$0.15
HFT/USDT
$0.00009
$1,388,552
Recently
KuCoin
KuCoin
$0.15
HFT/USDT
$0.0001
$146,644
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
HFT/USD
$0.0002
$87,964
Recently
Kraken
Kraken
$0.15
HFT/USD
$0.0002
$10,638
Recently
HTX
HTX
$0.15
HFT/USDT
$0.0007
$2,766
Recently

Hashflow Historical Price Data (USD)

Date
1/30/2025
$0.146441
$0
$0.160255
$0.145569
1/29/2025
$0.133521
$0.146441
$0.145429
$0.133521
1/28/2025
$0.151074
$0.133521
$0.151758
$0.135292
1/27/2025
$0.161966
$0.151074
$0.161966
$0.136687
1/26/2025
$0.163675
$0.161966
$0.169609
$0.163675
1/25/2025
$0.162576
$0.163675
$0.167853
$0.159907
1/24/2025
$0.180983
$0.162576
$0.181134
$0.163313

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.150058 per (HFT/USD) today with a current market cap of 75.72M USD. 24-hour trading volume is $ 9,434,673 USD. HFT to USD price is updated in real-time. Hashflow is -1.74% in the last 24 hours. It has a circulating supply of $ 504,715,770 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,601
3.27%
Market Cap$2.01T
Volume$44.34B
2
$3,312.98
2.27%
Market Cap$399.32B
Volume$29.95B
3
$3.01
3.47%
Market Cap$173.91B
Volume$4.19B
5
$229
4.17%
Market Cap$111.52B
Volume$4.71B
6
$676.61
0.32%
Market Cap$98.71B
Volume$689M
8
$0.33
1.96%
Market Cap$48.1B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

632
$0.84
2.00%
Market Cap$76.59M
Volume$953,842
633
$0.00085559
5.33%
Market Cap$76.45M
Volume$561,356
Market Cap$76.35M
Volume$916,828
636
$0.1
0.95%
Market Cap$75.3M
Volume$8.81M
637
Market Cap$74.82M
Volume$8.49M

Data provided by Coingecko API