Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.173489 -14.52%
Market Cap
$86.5M
13.45%
Volume (24)
$20,124,759
8.09%
Circulating Supply
498,185,910 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.173489

Price Change

$-0.029468671
14.52%
24h Low / 24h High
$0.16782 / $0.202957

Trading Volume

$20,124,759
8.09%
Volume / Market Cap
0.23265243
Market Dominance
0.0024618774%
Market Rank
#595

Hashflow Supply

Circulating Supply
498,185,913.589 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$86,501,393
13.45%

Fully Diluted
Market Cap

$173,632,760
5.56%

Hashflow Price Yesterday

Yesterday's Low / High
$0.18243845 / $0.18527606
Yesterday's Open / Close
$0.18527606 / $0.18243845
Yesterday's Change
5.64%
Yesterday's Volume
$33,417,286

Hashflow Price History

7d Low / 7d High
$0.17206548 / $0.2162936
30d Low / 30d High
$0.18243845 / $0.21359191
90d Low / 90d High
$0.18243845 / $0.2162936
52 Week Low / 52 Week High
$0.1754587 / $0.2162936
All Time HighNov 7, 2022 (2 years ago)
$3.61
95.18%
All Time LowNov 4, 2024 (2 months ago)
$0.110532
57.49%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.17
HFT/USDT
$0.0001
$3,293,321
Recently
Gate.io
Gate.io
$0.17
HFT/USDT
$0.0001
$1,624,232
Recently
KuCoin
KuCoin
$0.17
HFT/USDT
$0.0002
$188,531
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
HFT/USD
$0.0002
$87,964
Recently
HTX
HTX
$0.17
HFT/USDT
$0.0007
$44,639
Recently
Kraken
Kraken
$0.17
HFT/USD
$0.0002
$12,913
Recently

Hashflow Historical Price Data (USD)

Date
1/20/2025
$0.191959
$0
$0.203796
$0.182438
1/19/2025
$0.200577
$0.191959
$0.213592
$0.18279
1/18/2025
$0.213917
$0.200577
$0.216294
$0.194141
1/17/2025
$0.195056
$0.213917
$0.213977
$0.195056
1/16/2025
$0.194971
$0.195056
$0.199406
$0.190021
1/15/2025
$0.184786
$0.194971
$0.1939
$0.18113
1/14/2025
$0.176164
$0.184786
$0.185799
$0.175459

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.173489 per (HFT/USD) today with a current market cap of 86.5M USD. 24-hour trading volume is $ 20,124,759 USD. HFT to USD price is updated in real-time. Hashflow is -14.52% in the last 24 hours. It has a circulating supply of $ 498,185,910 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,950
4.97%
Market Cap$2.04T
Volume$113.65B
2
$3,288.7
2.46%
Market Cap$396.23B
Volume$44.53B
3
$3.1
6.49%
Market Cap$178.23B
Volume$15.35B
5
$238.93
9.03%
Market Cap$116.14B
Volume$17.27B
6
$684.67
1.66%
Market Cap$99.89B
Volume$1.66B
7
$0.34
9.08%
Market Cap$50.91B
Volume$6.81B

Data provided by Coingecko API

More Cryptocurrencies

592
$13.2
4.05%
Market Cap$87.06M
Volume$26.57M
593
$0.17
63.65%
Market Cap$86.99M
Volume$2.75M
594
$0.34
2.14%
Market Cap$86.52M
Volume$1.18M
Market Cap$86.41M
Volume$5.71M
597
$0.3
5.40%
Market Cap$86.03M
Volume$11.47M

Data provided by Coingecko API