Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.081684 -1.28%
Market Cap
$48.28M
0.98%
Volume (24)
$22,653,431
0.01%
Circulating Supply
591,112,880 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.081684

Price Change

$-0.0010553044
1.28%
24h Low / 24h High
$0.078097 / $0.08416

Trading Volume

$22,653,431
0.01%
Volume / Market Cap
0.46922339
Market Dominance
0.0012352569%
Market Rank
#787

Hashflow Supply

Circulating Supply
591,112,884.492 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$48,278,563
0.98%

Fully Diluted
Market Cap

$81,674,015
1.12%

Hashflow Price Yesterday

Yesterday's Low / High
$0.08039931 / $0.081138378
Yesterday's Open / Close
$0.081138378 / $0.08039931
Yesterday's Change
1.13%
Yesterday's Volume
$21,142,863

Hashflow Price History

7d Low / 7d High
$0.075481104 / $0.095606629
30d Low / 30d High
$0.07843388 / $0.085527582
90d Low / 90d High
$0.075481104 / $0.095606629
52 Week Low / 52 Week High
$0.075481104 / $0.095606629
All Time HighNov 7, 2022 (2 years ago)
$3.61
97.72%
All Time LowJun 22, 2025 (25 days ago)
$0.04339757
89.42%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
HFT/USDT
$0.00008
$3,519,642
Recently
Binance
Binance
$0.08
HFT/USDT
$0.0001
$3,469,924
Recently
KuCoin
KuCoin
$0.08
HFT/USDT
$0.0001
$333,859
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
HFT/USD
$0.0002
$87,964
Recently
Kraken
Kraken
$0.08
HFT/USD
$0.0001
$32,239
Recently
HTX
HTX
$0.08
HFT/USDT
$0.0005
$12,285
Recently

Hashflow Historical Price Data (USD)

Date
7/17/2025
$0.083687
$0
$0.084117
$0.078434
7/16/2025
$0.092079
$0.083687
$0.092079
$0.082211
7/15/2025
$0.077726
$0.092079
$0.095607
$0.076948
7/14/2025
$0.07998
$0.077726
$0.082975
$0.075481
7/13/2025
$0.080291
$0.07998
$0.081638
$0.078808
7/12/2025
$0.084312
$0.080291
$0.084312
$0.079586
7/11/2025
$0.090583
$0.084312
$0.092875
$0.084845

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.081684 per (HFT/USD) today with a current market cap of 48.28M USD. 24-hour trading volume is $ 22,653,431 USD. HFT to USD price is updated in real-time. Hashflow is -1.28% in the last 24 hours. It has a circulating supply of $ 591,112,880 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,121
0.68%
Market Cap$2.37T
Volume$54.47B
2
$3,617.37
4.69%
Market Cap$436.96B
Volume$70.46B
3
$3.47
6.12%
Market Cap$205.43B
Volume$19.93B
5
$737.8
2.77%
Market Cap$107.73B
Volume$2.28B
6
$179.12
1.53%
Market Cap$96.32B
Volume$19.29B
8
$0.24
12.13%
Market Cap$36.15B
Volume$18.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$48.68M
Volume$11.04M
Market Cap$48.52M
Volume$394,418
789
$0.00048436
8.12%
Market Cap$48.49M
Volume$337,286
Market Cap$48.25M
Volume$0
790
$0.05
8.03%
Market Cap$48.25M
Volume$3.41M

Data provided by Coingecko API