Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
$0.002198+ 13.71%
Market Cap
$29.14M
11.50%
Volume (24)
$511,821
24.43%
Circulating Supply
13,260,592,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
$0.00219758

Price Change

$0.00026494
13.71%
24h Low / 24h High
$0.00192876 / $0.002207

Trading Volume

$511,821
24.43%
Volume / Market Cap
0.01756351
Market Dominance
0.0007456066%
Market Rank
#1035

Own The Doge Supply

Circulating Supply
13,260,591,990.115 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
$29,141,157
11.50%

Fully Diluted
Market Cap

$37,292,197
5.11%

Own The Doge Price Yesterday

Yesterday's Low / High
$0.0020686738 / $0.0021129864
Yesterday's Open / Close
$0.0021129864 / $0.0020686738
Yesterday's Change
5.11%
Yesterday's Volume
$493,542.66

Own The Doge Price History

7d Low / 7d High
$0.0015897475 / $0.0021444211
30d Low / 30d High
$0.0018506413 / $0.0021129864
90d Low / 90d High
$0.0016372679 / $0.0021129864
52 Week Low / 52 Week High
$0.0015897475 / $0.0021129864
All Time HighSep 3, 2021 (3 years ago)
$0.04176505
94.74%
All Time LowAug 11, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DOG to USD converter

Own The Doge
Own The DogeDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to USD)

DOGUSD by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004074
DOG/USDT
$0.000005
$7,354,128
Recently
Kraken
Kraken
$0.00408
DOG/USD
$0.00003
$1,134,006
Recently

Own The Doge Historical Price Data (USD)

Date
7/16/2025
$0.001907
$0
$0.002113
$0.001888
7/15/2025
$0.001888
$0.001907
$0.001907
$0.001836
7/14/2025
$0.001759
$0.001888
$0.001917
$0.001739
7/13/2025
$0.001689
$0.001759
$0.00176
$0.001637
7/12/2025
$0.001711
$0.001689
$0.001717
$0.001638
7/11/2025
$0.00175
$0.001711
$0.001784
$0.001686
7/10/2025
$0.001606
$0.00175
$0.001711
$0.00159

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.002198 per (DOG/USD) today with a current market cap of 29.14M USD. 24-hour trading volume is $ 511,821 USD. DOG to USD price is updated in real-time. Own The Doge is +13.71% in the last 24 hours. It has a circulating supply of $ 13,260,592,000 DOG.

Own The Doge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,191
0.56%
Market Cap$2.35T
Volume$51.49B
2
$3,439.96
9.06%
Market Cap$415.53B
Volume$50.24B
3
$3.26
10.53%
Market Cap$192.86B
Volume$11.03B
5
$719.22
3.65%
Market Cap$104.92B
Volume$2.65B
6
$176.01
5.87%
Market Cap$94.6B
Volume$19.99B
8
$0.21
6.82%
Market Cap$32.21B
Volume$10.54B

Data provided by Coingecko API

More Cryptocurrencies

1038
$0.00000003
31.39%
Market Cap$29.35M
Volume$16.97M
Market Cap$29.33M
Volume$76,009
1034
Market Cap$29.17M
Volume$718,220
1036
$0.5
4.40%
Market Cap$29.11M
Volume$719
1037
$0.03
0.19%
Market Cap$29.04M
Volume$2.57M

Data provided by Coingecko API