Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
$0.001356 -0.35%
Market Cap
$18.09M
2.10%
Volume (24)
$53,111
0.74%
Circulating Supply
13,345,887,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
$0.00135629

Price Change

$-0.000004771448
0.35%
24h Low / 24h High
$0.00130957 / $0.00137603

Trading Volume

$53,111
0.74%
Volume / Market Cap
0.0029352393
Market Dominance
0.00053740759%
Market Rank
#1239

Own The Doge Supply

Circulating Supply
13,345,887,099.662 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
$18,094,266
2.10%

Fully Diluted
Market Cap

$23,007,403
3.25%

Own The Doge Price Yesterday

Yesterday's Low / High
$0.0013106625 / $0.00131562
Yesterday's Open / Close
$0.00131562 / $0.0013106625
Yesterday's Change
3.29%
Yesterday's Volume
$67,804.503

Own The Doge Price History

7d Low / 7d High
$0.0013106625 / $0.0015134878
30d Low / 30d High
$0.0013106625 / $0.0014047416
90d Low / 90d High
$0.0013106625 / $0.0014402587
52 Week Low / 52 Week High
$0.0013106625 / $0.0015134878
All Time HighSep 3, 2021 (3 years ago)
$0.04176505
96.75%
All Time LowAug 11, 2023 (1 years ago)
$<0.000001
678365.41%

Data provided by Coingecko API

DOG to USD converter

Own The Doge
Own The DogeDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to USD)

DOGUSD by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002799
DOG/USDT
$0.000004
$3,674,571
Recently

Own The Doge Historical Price Data (USD)

Date
2/21/2025
$0.001366
$0
$0.001405
$0.001311
2/20/2025
$0.001362
$0.001366
$0.00138
$0.001362
2/19/2025
$0.00135
$0.001362
$0.001371
$0.001342
2/18/2025
$0.001464
$0.00135
$0.001464
$0.001339
2/17/2025
$0.00145
$0.001464
$0.001513
$0.001444
2/16/2025
$0.001458
$0.00145
$0.001471
$0.001412
2/15/2025
$0.001483
$0.001458
$0.001485
$0.001465

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.001356 per (DOG/USD) today with a current market cap of 18.09M USD. 24-hour trading volume is $ 53,111 USD. DOG to USD price is updated in real-time. Own The Doge is -0.35% in the last 24 hours. It has a circulating supply of $ 13,345,887,000 DOG.

Own The Doge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,483
0.96%
Market Cap$1.91T
Volume$40.21B
2
$2,746.17
0.83%
Market Cap$330.85B
Volume$29.2B
3
$2.58
1.12%
Market Cap$149.63B
Volume$4.23B
5
$656.19
0.55%
Market Cap$95.74B
Volume$848.78M
6
$173.6
0.50%
Market Cap$84.9B
Volume$4.02B
8
$0.25
2.92%
Market Cap$36.25B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

1235
$1.66
0.10%
Market Cap$18.19M
Volume$92,351
1241
Market Cap$18.14M
Volume$55,246
1236
$0.00000002
7.68%
Market Cap$18.08M
Volume$2.11M
1237
Market Cap$18.06M
Volume$8.13M

Data provided by Coingecko API