Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
$0.000964 -10.72%
Market Cap
$12.85M
10.57%
Volume (24)
$138,456
0.12%
Circulating Supply
13,352,837,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
$0.00096404

Price Change

$-0.00011579256
10.72%
24h Low / 24h High
$0.00092069 / $0.00108027

Trading Volume

$138,456
0.12%
Volume / Market Cap
0.010771281
Market Dominance
0.00046768018%
Market Rank
#1304

Own The Doge Supply

Circulating Supply
13,352,837,135.741 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
$12,854,182
10.57%

Fully Diluted
Market Cap

$16,335,972
0.37%

Own The Doge Price Yesterday

Yesterday's Low / High
$0.00095843535 / $0.00095974727
Yesterday's Open / Close
$0.00095843535 / $0.00095974727
Yesterday's Change
0.52%
Yesterday's Volume
$135,822.55

Own The Doge Price History

7d Low / 7d High
$0.00092487294 / $0.0013765373
30d Low / 30d High
$0.00094427755 / $0.001080093
90d Low / 90d High
$0.00094427755 / $0.0013765373
52 Week Low / 52 Week High
$0.00094427755 / $0.0013765373
All Time HighSep 3, 2021 (3 years ago)
$0.04176505
97.67%
All Time LowAug 11, 2023 (1 years ago)
$<0.000001
486561.49%

Data provided by Coingecko API

DOG to USD converter

Own The Doge
Own The DogeDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to USD)

DOGUSD by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001616
DOG/USDT
$0.000003
$5,257,022
Recently

Own The Doge Historical Price Data (USD)

Date
3/10/2025
$0.001046
$0
$0.00108
$0.000944
3/9/2025
$0.001138
$0.001046
$0.001148
$0.001049
3/8/2025
$0.000985
$0.001138
$0.001377
$0.000974
3/7/2025
$0.000995
$0.000985
$0.001003
$0.000967
3/6/2025
$0.001003
$0.000995
$0.001034
$0.000994
3/5/2025
$0.000989
$0.001003
$0.001043
$0.000983
3/4/2025
$0.001001
$0.000989
$0.001001
$0.000952

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.000964 per (DOG/USD) today with a current market cap of 12.85M USD. 24-hour trading volume is $ 138,456 USD. DOG to USD price is updated in real-time. Own The Doge is -10.72% in the last 24 hours. It has a circulating supply of $ 13,352,837,000 DOG.

Own The Doge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,779
1.72%
Market Cap$1.62T
Volume$57.32B
2
$1,917.09
9.98%
Market Cap$231.32B
Volume$41.23B
4
$2.15
2.43%
Market Cap$124.96B
Volume$7.49B
5
$548.69
3.48%
Market Cap$80.08B
Volume$2.04B
6
$124.75
3.99%
Market Cap$63.59B
Volume$7.06B
9
$0.16
8.47%
Market Cap$24.01B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

1302
$0.33
2.84%
Market Cap$12.92M
Volume$302,888
1303
$0.16
11.28%
Market Cap$12.91M
Volume$174,517
1307
$0.01
9.05%
Market Cap$12.88M
Volume$364,404
1305
$1
0.02%
Market Cap$12.81M
Volume$14.39M
1306
$701.25
11.18%
Market Cap$12.78M
Volume$527,782

Data provided by Coingecko API