Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
$0.001005+ 0.26%
Market Cap
$13.44M
0.30%
Volume (24)
$1,222
0.69%
Circulating Supply
13,367,123,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
$0.00100497

Price Change

$0.00000263
0.26%
24h Low / 24h High
$0.00098936 / $0.00100612

Trading Volume

$1,222.44
0.69%
Volume / Market Cap
0.000090967134
Market Dominance
0.00047162035%
Market Rank
#1308

Own The Doge Supply

Circulating Supply
13,367,123,398.097 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
$13,438,260
0.30%

Fully Diluted
Market Cap

$17,060,006
0.51%

Own The Doge Price Yesterday

Yesterday's Low / High
$0.00099978456 / $0.0010005702
Yesterday's Open / Close
$0.00099978456 / $0.0010005702
Yesterday's Change
0.48%
Yesterday's Volume
$5,244.5002

Own The Doge Price History

7d Low / 7d High
$0.00095150189 / $0.0010289866
30d Low / 30d High
$0.0009914814 / $0.0010059198
90d Low / 90d High
$0.00097395907 / $0.0010289866
52 Week Low / 52 Week High
$0.00095150189 / $0.0010289866
All Time HighSep 3, 2021 (3 years ago)
$0.04176505
97.59%
All Time LowAug 11, 2023 (1 years ago)
$<0.000001
502383.02%

Data provided by Coingecko API

DOG to USD converter

Own The Doge
Own The DogeDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to USD)

DOGUSD by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00192
DOG/USDT
$0.000007
$1,365,693
Recently

Own The Doge Historical Price Data (USD)

Date
3/22/2025
$0.000992
$0
$0.001006
$0.000992
3/21/2025
$0.001001
$0.000992
$0.001003
$0.000988
3/20/2025
$0.001029
$0.001001
$0.001029
$0.000992
3/19/2025
$0.000974
$0.001029
$0.001021
$0.000972
3/18/2025
$0.000979
$0.000974
$0.000979
$0.000963
3/17/2025
$0.000962
$0.000979
$0.000984
$0.000961
3/16/2025
$0.000976
$0.000962
$0.000978
$0.000952

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.001005 per (DOG/USD) today with a current market cap of 13.44M USD. 24-hour trading volume is $ 1,222 USD. DOG to USD price is updated in real-time. Own The Doge is +0.26% in the last 24 hours. It has a circulating supply of $ 13,367,123,000 DOG.

Own The Doge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,288
0.00%
Market Cap$1.67T
Volume$8.7B
2
$2,005
0.89%
Market Cap$241.85B
Volume$6.72B
4
$2.4
0.50%
Market Cap$139.41B
Volume$1.48B
5
$623.51
1.34%
Market Cap$90.93B
Volume$495.57M
6
$131.08
1.33%
Market Cap$66.88B
Volume$1.56B
9
$0.17
0.38%
Market Cap$25.25B
Volume$445.54M

Data provided by Coingecko API

More Cryptocurrencies

1304
$0.00000159
0.49%
Market Cap$13.51M
Volume$837,337
1305
$79,772
0.14%
Market Cap$13.49M
Volume$1,377
1307
$0.2
139.90%
Market Cap$13.46M
Volume$1.62M
1309
$0.0010379
2.40%
Market Cap$13.43M
Volume$301,818
Market Cap$13.42M
Volume$5.65M

Data provided by Coingecko API