Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 47.79-1.92%
Market Cap
JPY 19.31B
1.14%
Volume (24)
JPY 1,449,121,200
3.61%
Circulating Supply
402,842,790 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 47.79

Price Change

JPY -0.93454377
1.92%
24h Low / 24h High
JPY 46.31 / JPY 49.22

Trading Volume

JPY 1,449,121,200
3.61%
Volume / Market Cap
0.075055368
Market Dominance
0.0045070818%
Market Rank
#423

Hashflow Supply

Circulating Supply
402,842,787.484 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 19,307,363,000
1.14%

Fully Diluted
Market Cap

JPY 47,927,786,000
1.05%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 48.021182 / JPY 48.852567
Yesterday's Open / Close
JPY 48.021182 / JPY 48.852567
Yesterday's Change
1.34%
Yesterday's Volume
JPY 1,615,330,800

Hashflow Price History

7d Low / 7d High
JPY 0.28240953 / JPY 0.3136575
30d Low / 30d High
JPY 46.375241 / JPY 48.93338
90d Low / 90d High
JPY 44.180333 / JPY 48.939509
52 Week Low / 52 Week High
JPY 43.841679 / JPY 48.939509
All Time HighNov 7, 2022 (1 years ago)
JPY 529.54
90.93%
All Time LowNov 7, 2022 (1 years ago)
JPY 29.32
63.79%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
5/22/2024
JPY 48.292232
JPY 0
JPY 48.93338
JPY 46.375241
5/21/2024
JPY 48.280276
JPY 48.292232
JPY 48.939509
JPY 47.74629
5/20/2024
JPY 44.665109
JPY 48.280276
JPY 48.693211
JPY 44.180333
5/19/2024
JPY 47.163182
JPY 44.665109
JPY 48.076758
JPY 44.59311
5/18/2024
JPY 47.006669
JPY 47.163182
JPY 47.671367
JPY 46.422841
5/17/2024
JPY 45.216238
JPY 47.006669
JPY 47.575003
JPY 45.133041
5/16/2024
JPY 45.878968
JPY 45.216238
JPY 46.192101
JPY 43.841679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,577
0.69%
Market CapJPY 1.37T
VolumeJPY 29.77B
2
JPY 3,793.69
0.83%
Market CapJPY 456.45B
VolumeJPY 23.47B
4
JPY 612.68
1.90%
Market CapJPY 94.36B
VolumeJPY 1.15B
8
JPY 0.528908
1.23%
Market CapJPY 29.28B
VolumeJPY 894.94M
11
JPY 0.483314
1.40%
Market CapJPY 17.1B
VolumeJPY 334.08M
585
JPY 1.001
0.66%
Market CapJPY 70.6M
VolumeJPY 356,962

Data provided by Coingecko API

More Cryptocurrencies

420
JPY 25.39
3.92%
Market CapJPY 19.49B
VolumeJPY 268.97M
421
JPY 12.28
0.97%
Market CapJPY 19.48B
VolumeJPY 158.41M
422
JPY 31.11
37.45%
Market CapJPY 19.41B
VolumeJPY 142.53M
Market CapJPY 19.27B
VolumeJPY 74.4M
425
JPY 44.74
4.36%
Market CapJPY 19.21B
VolumeJPY 2.06B

Data provided by Coingecko API