XRP (XRP) Valor actual

XRP logo
XRPXRP
JPY 77+2.95%
Capitalización de Mercado
JPY 4,28T
2.97%
Volumen (24)
JPY 104.339.430.000
0.14%
Suministro en circulación
55.570.464.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
JPY 77

Price Change

JPY 2,21
2.95%
24h Low / 24h High
JPY 74,8 / JPY 79,07

Trading Volume

JPY 104.339.430.000
0.14%
Volume / Market Cap
0,024374821
Market Dominance
1,0663383%
Market Rank
#8

XRP Supply

Circulating Supply
55.570.463.728 XRP
Total Supply
99.987.531.962 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
JPY 4.280.623.400.000
2.97%

Fully Diluted
Market Cap

JPY 7.702.094.600.000
0.30%

XRP Price Yesterday

Yesterday's Low / High
JPY 77,13609 / JPY 77,388884
Yesterday's Open / Close
JPY 77,388884 / JPY 77,13609
Yesterday's Change
0.34%
Yesterday's Volume
JPY 101.203.910.000

XRP Price History

7d Low / 7d High
JPY 0,46648902 / JPY 0,5039775
30d Low / 30d High
JPY 73,608369 / JPY 77,781287
90d Low / 90d High
JPY 73,387312 / JPY 77,781287
52 Week Low / 52 Week High
JPY 73,387312 / JPY 79,109159
All Time Highene 7, 2018 (6 years ago)
JPY 384,61
79.97%
All Time Lowago 16, 2013 (10 years ago)
JPY 0,253181
30329.69%

Data provided by Coingecko API

XRP to JPY converter

XRP
XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XRP a Japanese yen en tiempo real (XRP a JPY)

XRPJPY by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 77,26
XRP/JPY
JPY 0,06
JPY 16.816.800
Recently

XRP Histórico de Precios (JPY)

Fecha
15/6/2024
JPY 74,680772
JPY 0
JPY 77,781287
JPY 74,630332
14/6/2024
JPY 75,119377
JPY 74,680772
JPY 75,98223
JPY 73,387312
13/6/2024
JPY 77,066537
JPY 75,119377
JPY 77,066537
JPY 74,968317
12/6/2024
JPY 75,553871
JPY 77,066537
JPY 77,477149
JPY 75,126039
11/6/2024
JPY 78,004688
JPY 75,553871
JPY 78,004688
JPY 74,870265
10/6/2024
JPY 78,143759
JPY 78,004688
JPY 79,109159
JPY 77,596067
9/6/2024
JPY 77,20072
JPY 78,143759
JPY 78,145889
JPY 77,143311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.113
0.05%
Capitalización de MercadoJPY 1,3T
VolumenJPY 10,31B
2
JPY 3565,93
2.39%
Capitalización de MercadoJPY 428,58B
VolumenJPY 10,7B
4
JPY 605,47
0.49%
Capitalización de MercadoJPY 93,21B
VolumenJPY 565,25M
5
JPY 144,45
0.62%
Capitalización de MercadoJPY 66,7B
VolumenJPY 1,14B
8
JPY 0,489099
2.95%
Capitalización de MercadoJPY 27,19B
VolumenJPY 662,75M
9
JPY 0,135817
0.55%
Capitalización de MercadoJPY 19,66B
VolumenJPY 454,06M

Data provided by Coingecko API

Más Criptomonedas

5
JPY 22.734
0.59%
Capitalización de MercadoJPY 10,5T
VolumenJPY 187,91B
6
JPY 561.048
2.32%
Capitalización de MercadoJPY 5,35T
VolumenJPY 7,87B
7
JPY 157,43
0.02%
Capitalización de MercadoJPY 5,11T
VolumenJPY 364,27B
9
JPY 21,38
0.56%
Capitalización de MercadoJPY 3,1T
VolumenJPY 71,48B
10
JPY 1235,23
2.83%
Capitalización de MercadoJPY 3T
VolumenJPY 66,34B

Data provided by Coingecko API