USDC (USDC) Valor actual

USDC logo
USDCUSDC
JPY 149,22 -0.65%
Capitalización de Mercado
JPY 8,53T
1.05%
Volumen (24)
JPY 1.865.002.700.000
39.13%
Suministro en circulación
57.187.709.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 149,22

Price Change

JPY -0,98293333
0.65%
24h Low / 24h High
JPY 148,93 / JPY 150,69

Trading Volume

JPY 1.865.002.700.000
39.13%
Volume / Market Cap
0,21854547
Market Dominance
1,6848797%
Market Rank
#7

USDC Supply

Circulating Supply
57.187.708.745,829 USDC
Total Supply
57.187.708.745,829 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 8.533.705.400.000
1.05%

Fully Diluted
Market Cap

JPY 8.533.705.400.000
0.03%

USDC Price Yesterday

Yesterday's Low / High
JPY 149,20936 / JPY 149,32038
Yesterday's Open / Close
JPY 149,20936 / JPY 149,32038
Yesterday's Change
0.03%
Yesterday's Volume
JPY 953.774.410.000

USDC Price History

7d Low / 7d High
JPY 0,99979946 / JPY 1
30d Low / 30d High
JPY 149,04615 / JPY 150,51771
90d Low / 90d High
JPY 149,04615 / JPY 152,0608
52 Week Low / 52 Week High
JPY 149,04615 / JPY 152,345
All Time Highene 23, 2025 (29 days ago)
JPY 2406,03
93.80%
All Time Lowmay 19, 2021 (3 years ago)
JPY 97,05
53.75%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de USDC a Japanese yen en tiempo real (USDC a JPY)

USDCJPY by TradingView

USDC Intercambios

Instant crypto to crypto exchange coming soon!

USDC Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 149,463809
JPY 0
JPY 150,517712
JPY 149,04615
20/2/2025
JPY 151,210585
JPY 149,463809
JPY 151,210585
JPY 149,455669
19/2/2025
JPY 151,910277
JPY 151,210585
JPY 152,060795
JPY 151,319948
18/2/2025
JPY 151,426049
JPY 151,910277
JPY 152,132046
JPY 151,426049
17/2/2025
JPY 151,994954
JPY 151,426049
JPY 151,994954
JPY 151,367685
16/2/2025
JPY 152,342541
JPY 151,994954
JPY 152,344501
JPY 152,201288
15/2/2025
JPY 152,308457
JPY 152,342541
JPY 152,345
JPY 152,308457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 48 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.173
2.22%
Capitalización de MercadoJPY 1,91T
VolumenJPY 50,59B
2
JPY 2678,46
2.32%
Capitalización de MercadoJPY 322,94B
VolumenJPY 33,96B
3
JPY 2,58
3.24%
Capitalización de MercadoJPY 149,47B
VolumenJPY 5,23B
5
JPY 649,23
0.56%
Capitalización de MercadoJPY 94,72B
VolumenJPY 1,08B
6
JPY 171,48
1.51%
Capitalización de MercadoJPY 83,79B
VolumenJPY 5,44B
8
JPY 0,242098
4.55%
Capitalización de MercadoJPY 35,87B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

4
JPY 149,21
0.70%
Capitalización de MercadoJPY 21,26T
VolumenJPY 13,36T
5
JPY 96.878
1.23%
Capitalización de MercadoJPY 14,14T
VolumenJPY 160,9B
6
JPY 25.590
2.17%
Capitalización de MercadoJPY 12,5T
VolumenJPY 811,13B
8
JPY 36,13
5.19%
Capitalización de MercadoJPY 5,35T
VolumenJPY 314,07B
9
JPY 115,12
4.53%
Capitalización de MercadoJPY 4,14T
VolumenJPY 145,78B

Data provided by Coingecko API