USDC (USDC) Valor actual

USDC logo
USDCUSDC
JPY 156,29 -0.14%
Capitalización de Mercado
JPY 6,71T
0.28%
Volumen (24)
JPY 1.290.875.700.000
19.41%
Suministro en circulación
42.928.623.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 156,29

Price Change

JPY -0,22033431
0.14%
24h Low / 24h High
JPY 155,97 / JPY 156,9

Trading Volume

JPY 1.290.875.700.000
19.41%
Volume / Market Cap
0,19239202
Market Dominance
1,1844644%
Market Rank
#8

USDC Supply

Circulating Supply
42.928.623.190,856 USDC
Total Supply
42.931.169.940,916 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 6.709.611.300.000
0.28%

Fully Diluted
Market Cap

JPY 6.710.009.400.000
0.14%

USDC Price Yesterday

Yesterday's Low / High
JPY 156,41952 / JPY 156,60828
Yesterday's Open / Close
JPY 156,41952 / JPY 156,60828
Yesterday's Change
0.14%
Yesterday's Volume
JPY 732.926.270.000

USDC Price History

7d Low / 7d High
JPY 0,99686616 / JPY 1,0043821
30d Low / 30d High
JPY 155,79023 / JPY 156,89899
90d Low / 90d High
JPY 153,08998 / JPY 157,8697
52 Week Low / 52 Week High
JPY 153,08998 / JPY 157,8697
All Time Highjul 11, 2024 (5 months ago)
JPY 162,28
3.65%
All Time Lowmay 19, 2021 (3 years ago)
JPY 97,05
61.09%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de USDC a Japanese yen en tiempo real (USDC a JPY)

USDCJPY by TradingView

USDC Intercambios

Instant crypto to crypto exchange coming soon!

USDC Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 156,600465
JPY 0
JPY 156,898989
JPY 156,298344
20/12/2024
JPY 157,58192
JPY 156,600465
JPY 157,828344
JPY 155,790234
19/12/2024
JPY 154,940707
JPY 157,58192
JPY 157,8697
JPY 154,28445
18/12/2024
JPY 153,559349
JPY 154,940707
JPY 154,76671
JPY 153,089983
17/12/2024
JPY 154,136555
JPY 153,559349
JPY 154,143654
JPY 153,278063
16/12/2024
JPY 153,401456
JPY 154,136555
JPY 154,365263
JPY 153,401456
15/12/2024
JPY 153,729671
JPY 153,401456
JPY 153,963611
JPY 153,60551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 51 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.055
1.48%
Capitalización de MercadoJPY 1,9T
VolumenJPY 47,33B
2
JPY 3312,51
4.81%
Capitalización de MercadoJPY 399,65B
VolumenJPY 32,03B
4
JPY 2,2
4.76%
Capitalización de MercadoJPY 126,37B
VolumenJPY 13B
5
JPY 653,94
4.59%
Capitalización de MercadoJPY 95,46B
VolumenJPY 1,46B
6
JPY 179,96
8.31%
Capitalización de MercadoJPY 86,41B
VolumenJPY 7B
7
JPY 0,310075
5.65%
Capitalización de MercadoJPY 45,74B
VolumenJPY 6,67B

Data provided by Coingecko API

Más Criptomonedas

5
JPY 102.161
4.92%
Capitalización de MercadoJPY 14,91T
VolumenJPY 229,65B
6
JPY 28.084
8.87%
Capitalización de MercadoJPY 13,5T
VolumenJPY 1,09T
7
JPY 48,32
6.51%
Capitalización de MercadoJPY 7,14T
VolumenJPY 1,04T
9
JPY 516.362
5.13%
Capitalización de MercadoJPY 5,04T
VolumenJPY 18,3B
10
JPY 137,44
8.30%
Capitalización de MercadoJPY 4,93T
VolumenJPY 250,5B

Data provided by Coingecko API