USDC (USDC) Valor actual

USDC logo
USDCUSDC
JPY 157,43+1.24%
Capitalización de Mercado
JPY 5,26T
1.20%
Volumen (24)
JPY 1.225.378.600.000
4.90%
Suministro en circulación
33.401.271.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 157,43

Price Change

JPY 1,93
1.24%
24h Low / 24h High
JPY 155,29 / JPY 157,36

Trading Volume

JPY 1.225.378.600.000
4.90%
Volume / Market Cap
0,23302792
Market Dominance
1,3593886%
Market Rank
#6

USDC Supply

Circulating Supply
33.401.270.870,994 USDC
Total Supply
33.394.672.348,657 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 5.258.505.600.000
1.20%

Fully Diluted
Market Cap

JPY 5.257.466.700.000
1.18%

USDC Price Yesterday

Yesterday's Low / High
JPY 155,58769 / JPY 155,61318
Yesterday's Open / Close
JPY 155,61318 / JPY 155,58769
Yesterday's Change
1.18%
Yesterday's Volume
JPY 1.137.002.900.000

USDC Price History

7d Low / 7d High
JPY 0,99810676 / JPY 1,0018473
30d Low / 30d High
JPY 155,08104 / JPY 155,77434
90d Low / 90d High
JPY 154,4434 / JPY 155,77434
52 Week Low / 52 Week High
JPY 154,05977 / JPY 155,77434
All Time Highabr 14, 2024 (12 days ago)
JPY 157,47
0.04%
All Time Lowmay 19, 2021 (2 years ago)
JPY 97,05
62.19%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de USDC a Japanese yen en tiempo real (USDC a JPY)

USDCJPY by TradingView

USDC Intercambios

Instant crypto to crypto exchange coming soon!

USDC Histórico de Precios (JPY)

Fecha
25/4/2024
JPY 155,367888
JPY 0
JPY 155,774342
JPY 155,25821
24/4/2024
JPY 154,78812
JPY 155,367888
JPY 155,321798
JPY 154,767317
23/4/2024
JPY 154,791225
JPY 154,78812
JPY 155,019171
JPY 154,608693
22/4/2024
JPY 154,583771
JPY 154,791225
JPY 155,007734
JPY 154,4434
21/4/2024
JPY 154,711758
JPY 154,583771
JPY 154,711758
JPY 154,516238
20/4/2024
JPY 154,541036
JPY 154,711758
JPY 154,846327
JPY 154,500091
19/4/2024
JPY 154,654728
JPY 154,541036
JPY 154,730763
JPY 154,059769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 25 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.492
0.15%
Capitalización de MercadoJPY 1,25T
VolumenJPY 28,65B
2
JPY 3107,91
0.88%
Capitalización de MercadoJPY 379,03B
VolumenJPY 12,18B
4
JPY 599,27
1.57%
Capitalización de MercadoJPY 92,06B
VolumenJPY 1,14B
8
JPY 0,51728
0.90%
Capitalización de MercadoJPY 28,52B
VolumenJPY 1,11B
11
JPY 0,46513
0.97%
Capitalización de MercadoJPY 16,38B
VolumenJPY 340,24M
571
JPY 1,003
0.10%
Capitalización de MercadoJPY 70,4M
VolumenJPY 656.363

Data provided by Coingecko API

Más Criptomonedas

3
JPY 157,24
1.13%
Capitalización de MercadoJPY 17,37T
VolumenJPY 6,47T
4
JPY 94.330
0.38%
Capitalización de MercadoJPY 14,49T
VolumenJPY 180,14B
5
JPY 22.471
0.84%
Capitalización de MercadoJPY 10,05T
VolumenJPY 531,94B
7
JPY 488.877
0.38%
Capitalización de MercadoJPY 4,57T
VolumenJPY 11,95B
8
JPY 81,42
0.29%
Capitalización de MercadoJPY 4,49T
VolumenJPY 174,86B

Data provided by Coingecko API