Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 355,029+0.03%
Market Cap
BRL 7T
0.06%
Volume (24)
BRL 46,150,115,000
12.54%
Circulating Supply
19,706,703 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 355,029

Price Change

BRL 98.12
0.03%
24h Low / 24h High
BRL 354,197 / BRL 355,936

Trading Volume

BRL 46,150,115,000
12.54%
Volume / Market Cap
0.006591705
Market Dominance
50.571391%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,706,703 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 7,001,241,000,000
0.06%

Fully Diluted
Market Cap

BRL 7,460,713,300,000
0.01%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 355,174.56 / BRL 355,277.84
Yesterday's Open / Close
BRL 355,277.84 / BRL 355,174.56
Yesterday's Change
0.06%
Yesterday's Volume
BRL 51,705,023,000

Bitcoin Price History

7d Low / 7d High
BRL 67,120.936 / BRL 70,425.806
30d Low / 30d High
BRL 352,673.69 / BRL 355,532.18
90d Low / 90d High
BRL 349,759.23 / BRL 361,320.75
52 Week Low / 52 Week High
BRL 348,288.29 / BRL 364,397.21
All Time HighNov 9, 2021 (2 years ago)
BRL 380,542
6.61%
All Time LowJul 5, 2013 (10 years ago)
BRL 149.66
237372.93%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 357,573
BTC/BRL
BRL 7
BRL 19,884,928
Recently
KuCoin
KuCoin
BRL 366,947.9
BTC/BRL
BRL 13,120.8
BRL 10,200
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
6/1/2024
BRL 353,966.865579
BRL 0
BRL 355,532.183087
BRL 353,966.865579
5/31/2024
BRL 355,730.012699
BRL 353,966.865579
BRL 358,192.79442
BRL 351,560.54095
5/30/2024
BRL 351,571.501028
BRL 355,730.012699
BRL 361,320.748643
BRL 351,181.394135
5/29/2024
BRL 352,705.127724
BRL 351,571.501028
BRL 355,094.777577
BRL 349,759.231696
5/28/2024
BRL 359,024.181368
BRL 352,705.127724
BRL 359,024.181368
BRL 348,288.289194
5/27/2024
BRL 351,982.586813
BRL 359,024.181368
BRL 364,397.207829
BRL 351,551.791733
5/26/2024
BRL 357,712.209496
BRL 351,982.586813
BRL 358,156.004831
BRL 352,920.739972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,690
0.05%
Market CapBRL 1.33T
VolumeBRL 8.75B
2
BRL 3,803.11
0.45%
Market CapBRL 457.12B
VolumeBRL 8.19B
4
BRL 602.22
1.16%
Market CapBRL 92.72B
VolumeBRL 668.13M
5
BRL 165.97
0.57%
Market CapBRL 76.29B
VolumeBRL 1.04B
8
BRL 0.52
0.22%
Market CapBRL 28.7B
VolumeBRL 406.27M
9
BRL 0.16
0.15%
Market CapBRL 23.04B
VolumeBRL 443.87M

Data provided by Coingecko API

More Cryptocurrencies

BRL 0
0%
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
BRL 0
0%
Market CapBRL 0
VolumeBRL 0
2
BRL 19,953.27
0.46%
Market CapBRL 2.4T
VolumeBRL 42.95B
3
BRL 5.24
0.00%
Market CapBRL 588.22B
VolumeBRL 119.36B

Data provided by Coingecko API

Bitcoin Guides