Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
BRL 1.36+ 4.12%
Market Cap
BRL 204.83B
4.21%
Volume (24)
BRL 17,206,043,000
2.68%
Circulating Supply
150,877,590,000 DOGE
Issue Date
12/8/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
BRL 1.36

Price Change

BRL 0.053773
4.12%
24h Low / 24h High
BRL 1.3 / BRL 1.37

Trading Volume

BRL 17,206,043,000
2.68%
Volume / Market Cap
0.084003335
Market Dominance
0.95350665%
Market Rank
#9

Dogecoin Supply

Circulating Supply
150,877,586,383.705 DOGE
Total Supply
150,892,646,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
BRL 204,825,710,000
4.21%

Fully Diluted
Market Cap

BRL 204,846,160,000
2.89%

Dogecoin Price Yesterday

Yesterday's Low / High
BRL 1.3171271 / BRL 1.3218273
Yesterday's Open / Close
BRL 1.3218273 / BRL 1.3171271
Yesterday's Change
3.07%
Yesterday's Volume
BRL 14,941,878,000

Dogecoin Price History

7d Low / 7d High
BRL 0.21084191 / BRL 0.25268571
30d Low / 30d High
BRL 1.2902731 / BRL 1.3378127
90d Low / 90d High
BRL 1.1738242 / BRL 1.33984
52 Week Low / 52 Week High
BRL 1.1482661 / BRL 1.33984
All Time HighMay 8, 2021 (4 years ago)
BRL 3.83
64.55%
All Time LowAug 18, 2014 (11 years ago)
BRL 0.00024014
565221.16%

Data provided by Coingecko API

DOGE to BRL converter

Dogecoin
DogecoinDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE Safely with 3Commas

Use a proven backtested strategy for DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dogecoin Price Chart (DOGE to BRL)

    DOGEBRL by TradingView

    Dogecoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 1.36
    DOGE/BRL
    BRL 0.0005
    BRL 924,597
    Recently

    Dogecoin Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 1.308765
    BRL 0
    BRL 1.337813
    BRL 1.290273
    9/9/2025
    BRL 1.31239
    BRL 1.308765
    BRL 1.33984
    BRL 1.271574
    9/8/2025
    BRL 1.237963
    BRL 1.31239
    BRL 1.317717
    BRL 1.229298
    9/7/2025
    BRL 1.169984
    BRL 1.237963
    BRL 1.235028
    BRL 1.169984
    9/6/2025
    BRL 1.180126
    BRL 1.169984
    BRL 1.18329
    BRL 1.151034
    9/5/2025
    BRL 1.156936
    BRL 1.180126
    BRL 1.19104
    BRL 1.155401
    9/4/2025
    BRL 1.201798
    BRL 1.156936
    BRL 1.201798
    BRL 1.148266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 16 minutes and 4 seconds

    Explore Our Other Products for DOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,415
    2.29%
    Market CapBRL 2.28T
    VolumeBRL 52.37B
    2
    BRL 4,433.45
    2.77%
    Market CapBRL 534.89B
    VolumeBRL 36.73B
    3
    BRL 3
    1.62%
    Market CapBRL 179.04B
    VolumeBRL 4.35B
    5
    BRL 897.13
    1.63%
    Market CapBRL 124.83B
    VolumeBRL 1.76B
    6
    BRL 223.25
    1.85%
    Market CapBRL 121.06B
    VolumeBRL 9.52B
    9
    BRL 0.25
    4.62%
    Market CapBRL 37.87B
    VolumeBRL 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    6
    BRL 1,207.12
    1.31%
    Market CapBRL 654.63B
    VolumeBRL 51.48B
    7
    BRL 5.41
    0.53%
    Market CapBRL 390.52B
    VolumeBRL 83.39B
    8
    BRL 23,941
    2.26%
    Market CapBRL 206.66B
    VolumeBRL 491.71M
    10
    BRL 1.86
    2.05%
    Market CapBRL 176.46B
    VolumeBRL 3.72B
    11
    BRL 4.81
    1.19%
    Market CapBRL 175.33B
    VolumeBRL 8.46B

    Data provided by Coingecko API

    Dogecoin Guides