Solana (SOL) Live Price

Solana logo
SOLSolana
BRL 780.34+0.54%
Market Cap
BRL 360.75B
1.22%
Volume (24)
BRL 11,063,454,000
4.13%
Circulating Supply
461,693,600 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BRL 780.34

Price Change

BRL 4.22
0.54%
24h Low / 24h High
BRL 754.85 / BRL 780.78

Trading Volume

BRL 11,063,454,000
4.13%
Volume / Market Cap
0.030668256
Market Dominance
2.6433878%
Market Rank
#5

Solana Supply

Circulating Supply
461,693,598.376 SOL
Total Supply
578,162,781.854 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BRL 360,746,100,000
1.22%

Fully Diluted
Market Cap

BRL 451,749,750,000
1.33%

Solana Price Yesterday

Yesterday's Low / High
BRL 768.27907 / BRL 773.90039
Yesterday's Open / Close
BRL 768.27907 / BRL 773.90039
Yesterday's Change
1.20%
Yesterday's Volume
BRL 13,755,301,000

Solana Price History

7d Low / 7d High
BRL 141.09749 / BRL 162.50433
30d Low / 30d High
BRL 757.87695 / BRL 797.88055
90d Low / 90d High
BRL 757.87695 / BRL 864.91295
52 Week Low / 52 Week High
BRL 757.87695 / BRL 872.01448
All Time HighNov 6, 2021 (2 years ago)
BRL 1,441.03
45.83%
All Time LowApr 21, 2020 (4 years ago)
BRL 2.71
28685.05%

Data provided by Coingecko API

SOL to BRL converter

Solana
SolanaSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BRL)

SOLBRL by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 785.5
SOL/BRL
BRL 0.2
BRL 3,348,397
Recently

Solana Historical Price Data (BRL)

Date
6/14/2024
BRL 789.590165
BRL 0
BRL 795.565926
BRL 757.876954
6/13/2024
BRL 837.479453
BRL 789.590165
BRL 837.479453
BRL 788.87607
6/12/2024
BRL 801.213415
BRL 837.479453
BRL 864.912948
BRL 789.168333
6/11/2024
BRL 852.053685
BRL 801.213415
BRL 852.053685
BRL 791.81497
6/10/2024
BRL 861.69876
BRL 852.053685
BRL 872.014484
BRL 844.876002
6/9/2024
BRL 843.867182
BRL 861.69876
BRL 867.9629
BRL 840.953571
6/8/2024
BRL 867.114938
BRL 843.867182
BRL 871.347147
BRL 846.452101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,393
0.62%
Market CapBRL 1.31T
VolumeBRL 18.68B
2
BRL 3,588.44
3.19%
Market CapBRL 431.11B
VolumeBRL 16.17B
4
BRL 608.48
0.54%
Market CapBRL 93.57B
VolumeBRL 885.41M
5
BRL 145.15
0.11%
Market CapBRL 67.09B
VolumeBRL 2.06B
8
BRL 0.48
1.97%
Market CapBRL 26.94B
VolumeBRL 768.4M
9
BRL 0.14
2.00%
Market CapBRL 19.86B
VolumeBRL 833.44M

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 19,288.56
3.22%
Market CapBRL 2.32T
VolumeBRL 87.29B
3
BRL 5.38
0.53%
Market CapBRL 605.34B
VolumeBRL 202.55B
4
BRL 3,271.05
0.89%
Market CapBRL 503.14B
VolumeBRL 4.76B
6
BRL 19,253.24
3.31%
Market CapBRL 183.88B
VolumeBRL 463.92M
7
BRL 5.38
0.52%
Market CapBRL 174.45B
VolumeBRL 24.66B

Data provided by Coingecko API

Solana Guides