Solana (SOL) Live Price

Solana logo
SOLSolana
BRL 1,026.16+6.50%
Market Cap
BRL 476.61B
6.19%
Volume (24)
BRL 23,960,717,000
0.94%
Circulating Supply
464,610,960 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BRL 1,026.16

Price Change

BRL 62.61
6.50%
24h Low / 24h High
BRL 938.12 / BRL 1,033.45

Trading Volume

BRL 23,960,717,000
0.94%
Volume / Market Cap
0.050273421
Market Dominance
3.3647464%
Market Rank
#5

Solana Supply

Circulating Supply
464,610,957.539 SOL
Total Supply
580,891,900.796 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BRL 476,608,040,000
6.19%

Fully Diluted
Market Cap

BRL 595,891,570,000
5.61%

Solana Price Yesterday

Yesterday's Low / High
BRL 971.08948 / BRL 971.50408
Yesterday's Open / Close
BRL 971.50408 / BRL 971.08948
Yesterday's Change
5.65%
Yesterday's Volume
BRL 28,266,950,000

Solana Price History

7d Low / 7d High
BRL 162.48445 / BRL 184.4423
30d Low / 30d High
BRL 938.11874 / BRL 1,016.2446
90d Low / 90d High
BRL 938.11874 / BRL 1,020.0138
52 Week Low / 52 Week High
BRL 874.96624 / BRL 1,022.5182
All Time HighNov 6, 2021 (2 years ago)
BRL 1,441.03
28.94%
All Time LowApr 21, 2020 (4 years ago)
BRL 2.71
37662.45%

Data provided by Coingecko API

SOL to BRL converter

Solana
SolanaSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BRL)

SOLBRL by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1,032
SOL/BRL
BRL 0.6
BRL 7,843,955
Recently

Solana Historical Price Data (BRL)

Date
7/25/2024
BRL 1,011.367752
BRL 0
BRL 1,011.367752
BRL 938.118743
7/24/2024
BRL 966.754103
BRL 1,011.367752
BRL 1,020.013838
BRL 958.118573
7/23/2024
BRL 999.879014
BRL 966.754103
BRL 999.879014
BRL 960.48795
7/22/2024
BRL 1,022.518217
BRL 999.879014
BRL 1,022.518217
BRL 987.43445
7/21/2024
BRL 972.502123
BRL 1,022.518217
BRL 1,021.540607
BRL 950.208243
7/20/2024
BRL 947.599385
BRL 972.502123
BRL 977.975597
BRL 942.990695
7/19/2024
BRL 880.452306
BRL 947.599385
BRL 952.572744
BRL 874.966241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,767
4.84%
Market CapBRL 1.34T
VolumeBRL 32.66B
2
BRL 3,261.4
5.01%
Market CapBRL 392.26B
VolumeBRL 17.3B
4
BRL 579.52
2.84%
Market CapBRL 89.14B
VolumeBRL 726.67M
5
BRL 181.55
8.97%
Market CapBRL 84.36B
VolumeBRL 3.61B
7
BRL 0.6
1.13%
Market CapBRL 33.53B
VolumeBRL 1.82B
9
BRL 0.13
10.07%
Market CapBRL 19.34B
VolumeBRL 904.94M

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 18,447.95
5.14%
Market CapBRL 2.22T
VolumeBRL 97.82B
3
BRL 5.65
0.07%
Market CapBRL 646.27B
VolumeBRL 190.08B
4
BRL 3,276.99
2.93%
Market CapBRL 504.05B
VolumeBRL 4.11B
6
BRL 5.66
0.06%
Market CapBRL 192.47B
VolumeBRL 42.95B
7
BRL 3.39
1.19%
Market CapBRL 189.65B
VolumeBRL 9.44B

Data provided by Coingecko API

Solana Guides