Solana (SOL) Live Price

Solana logo
SOLSolana
BRL 795.68 -1.33%
Market Cap
BRL 420.07B
1.23%
Volume (24)
BRL 22,897,282,000
3.94%
Circulating Supply
527,871,670 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BRL 795.68

Price Change

BRL -10.687913
1.33%
24h Low / 24h High
BRL 790.52 / BRL 824.01

Trading Volume

BRL 22,897,282,000
3.94%
Volume / Market Cap
0.054508803
Market Dominance
2.2296026%
Market Rank
#6

Solana Supply

Circulating Supply
527,871,666.04 SOL
Total Supply
603,288,294.269 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BRL 420,065,770,000
1.23%

Fully Diluted
Market Cap

BRL 480,080,250,000
1.67%

Solana Price Yesterday

Yesterday's Low / High
BRL 806.17988 / BRL 812.44851
Yesterday's Open / Close
BRL 806.17988 / BRL 812.44851
Yesterday's Change
1.68%
Yesterday's Volume
BRL 29,314,312,000

Solana Price History

7d Low / 7d High
BRL 142.62897 / BRL 167.03346
30d Low / 30d High
BRL 802.74551 / BRL 867.16062
90d Low / 90d High
BRL 792.63196 / BRL 875.3055
52 Week Low / 52 Week High
BRL 789.92215 / BRL 931.63511
All Time HighJan 19, 2025 (5 months ago)
BRL 1,791.29
55.54%
All Time LowApr 21, 2020 (5 years ago)
BRL 2.71
29268.38%

Data provided by Coingecko API

SOL to BRL converter

Solana
SolanaSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BRL)

SOLBRL by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 797.5
SOL/BRL
BRL 0.1
BRL 4,197,524
Recently

Solana Historical Price Data (BRL)

Date
6/17/2025
BRL 828.970541
BRL 0
BRL 843.357508
BRL 802.745507
6/16/2025
BRL 847.87942
BRL 828.970541
BRL 875.305502
BRL 840.531768
6/15/2025
BRL 803.014062
BRL 847.87942
BRL 846.725657
BRL 801.53656
6/14/2025
BRL 824.569912
BRL 803.014062
BRL 824.569912
BRL 792.631962
6/13/2025
BRL 844.788986
BRL 824.569912
BRL 844.788986
BRL 789.922154
6/12/2025
BRL 891.689451
BRL 844.788986
BRL 891.689451
BRL 844.453271
6/11/2025
BRL 919.445541
BRL 891.689451
BRL 931.635114
BRL 886.478935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,422
0.17%
Market CapBRL 2.08T
VolumeBRL 28.89B
2
BRL 2,500.31
0.24%
Market CapBRL 302.28B
VolumeBRL 19.31B
4
BRL 2.14
1.50%
Market CapBRL 126.22B
VolumeBRL 2.66B
5
BRL 640.25
0.81%
Market CapBRL 93.39B
VolumeBRL 787.88M
6
BRL 144.79
1.63%
Market CapBRL 76.52B
VolumeBRL 4.17B
9
BRL 0.17
0.17%
Market CapBRL 25.08B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3
BRL 5.5
0.44%
Market CapBRL 855.08B
VolumeBRL 252.79B
4
BRL 11.77
1.09%
Market CapBRL 693.7B
VolumeBRL 14.6B
5
BRL 3,518.99
0.37%
Market CapBRL 513.27B
VolumeBRL 4.33B
7
BRL 5.5
0.44%
Market CapBRL 337.7B
VolumeBRL 27.94B
8
BRL 1.48
1.16%
Market CapBRL 140.79B
VolumeBRL 3.83B

Data provided by Coingecko API

Solana Guides