AdEx (ADX) Valor actual

AdEx logo
ADXAdEx
JPY 17,73 -2.41%
Capitalización de Mercado
JPY 2,62B
2.42%
Volumen (24)
JPY 530.042.110
4.05%
Suministro circulante
147.900.000 ADX
Fecha de asunto
1/7/2017

Data provided by Coingecko API

Estadísticas del precio de ADX

Precio de hoy de AdEx

Precio de AdEx
JPY 17,73

Cambio de precio en

JPY -0,43751296
2.41%
Mínimo/máximo en 24 h
JPY 17,62 / JPY 18,28

Volumen de trading en

JPY 530.042.110
4.05%
Volumen/capitalización de mercado
0,20228533
Dominancia en el mercado
0,00044920323%
Rango en el mercado
#1395

Suministro de AdEx

Suministro circulante
147.900.000 ADX
Suministro total
150.000.000 ADX
Suministro máximo
150.000.000 ADX

Capitalización de mercado de AdEx

Capitalización de Mercado
JPY 2.620.269.600
2.42%

Capitalización de mercado
completamente diluida

JPY 2.657.474.300
0.39%

Precio de ayer de AdEx

Mínimo/máximo de ayer
JPY 17,638334 / JPY 17,657401
Apertura/cierre de ayer
JPY 17,638334 / JPY 17,657401
Cambio de ayer
0.47%
Volumen de ayer
JPY 552.035.310

Historial de precios de AdEx

Mínimo/máximo en 7 días
JPY 0,11965649 / JPY 0,13953898
Mínimo/máximo en 30 días
JPY 17,637602 / JPY 18,289041
Mínimo/máximo en 90 días
JPY 17,637602 / JPY 20,122746
Mínimo/máximo en 52 semanas
JPY 17,637602 / JPY 20,517113
Máximo históricoene 9, 2018 (7 years ago)
JPY 393,55
95.51%
All Time Lowmar 13, 2020 (5 years ago)
JPY 3,69
379.47%

Data provided by Coingecko API

Conversor de ADX a JPY

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AdEx a Japanese yen en tiempo real (ADX a JPY)

    ADXJPY by TradingView

    AdEx Intercambios

    Instant crypto to crypto exchange coming soon!

    AdEx Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 18,145976
    JPY 0
    JPY 18,228933
    JPY 17,637602
    5/9/2025
    JPY 19,424701
    JPY 18,145976
    JPY 19,604658
    JPY 17,921767
    4/9/2025
    JPY 19,980184
    JPY 19,424701
    JPY 20,031922
    JPY 19,262465
    3/9/2025
    JPY 19,928813
    JPY 19,980184
    JPY 20,122746
    JPY 19,788987
    2/9/2025
    JPY 19,23668
    JPY 19,928813
    JPY 20,013617
    JPY 19,222679
    1/9/2025
    JPY 19,535876
    JPY 19,23668
    JPY 20,053879
    JPY 19,071201
    31/8/2025
    JPY 19,842739
    JPY 19,535876
    JPY 20,517113
    JPY 19,842739

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 46 minutes and 17 seconds

    Explore Our Other Products for ADX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.436
    0.37%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,4B
    2
    JPY 4292,62
    0.70%
    Capitalización de MercadoJPY 517,49B
    VolumenJPY 14,53B
    4
    JPY 2,82
    0.02%
    Capitalización de MercadoJPY 167,91B
    VolumenJPY 1,75B
    5
    JPY 862,25
    1.17%
    Capitalización de MercadoJPY 119,94B
    VolumenJPY 975,59M
    6
    JPY 201,82
    0.96%
    Capitalización de MercadoJPY 109,19B
    VolumenJPY 3,06B
    9
    JPY 0,217035
    0.44%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1392
    JPY 11,68
    0.30%
    Capitalización de MercadoJPY 2,63B
    VolumenJPY 671,06M
    1391
    JPY 1,34
    3.62%
    Capitalización de MercadoJPY 2,63B
    VolumenJPY 8,03M
    1394
    JPY 14,57
    25.71%
    Capitalización de MercadoJPY 2,62B
    VolumenJPY 4,44B
    1393
    Capitalización de MercadoJPY 2,62B
    VolumenJPY 194,14M
    1396
    JPY 9,68
    7.30%
    Capitalización de MercadoJPY 2,61B
    VolumenJPY 75,75M

    Data provided by Coingecko API