AdEx (ADX) Valor actual

AdEx logo
ADXAdEx
JPY 20,83 -0.28%
Capitalización de Mercado
JPY 3B
0.31%
Volumen (24)
JPY 588.566.900
2.29%
Suministro en circulación
144.046.030 ADX
Fecha de asunto
1/7/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 20,83

Price Change

JPY -0,058770313
0.28%
24h Low / 24h High
JPY 20,74 / JPY 21,33

Trading Volume

JPY 588.566.900
2.29%
Volume / Market Cap
0,19614186
Market Dominance
0,00059245695%
Market Rank
#1186

AdEx Supply

Circulating Supply
144.046.026,928 ADX
Total Supply
150.000.000 ADX
Max Supply
150.000.000 ADX

AdEx Market Cap

Market Cap
JPY 3.000.720.500
0.31%

Fully Diluted
Market Cap

JPY 3.124.751.700
1.79%

AdEx Price Yesterday

Yesterday's Low / High
JPY 21,196314 / JPY 21,22603
Yesterday's Open / Close
JPY 21,196314 / JPY 21,22603
Yesterday's Change
1.80%
Yesterday's Volume
JPY 586.572.170

AdEx Price History

7d Low / 7d High
JPY 0,13766341 / JPY 0,15117322
30d Low / 30d High
JPY 20,530433 / JPY 21,249337
90d Low / 90d High
JPY 20,530433 / JPY 22,076578
52 Week Low / 52 Week High
JPY 20,530433 / JPY 23,02012
All Time Highene 9, 2018 (7 years ago)
JPY 393,55
94.72%
All Time Lowmar 13, 2020 (4 years ago)
JPY 3,69
463.56%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de AdEx a Japanese yen en tiempo real (ADX a JPY)

ADXJPY by TradingView

AdEx Intercambios

Instant crypto to crypto exchange coming soon!

AdEx Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 20,636836
JPY 0
JPY 21,249337
JPY 20,633439
21/2/2025
JPY 21,746382
JPY 20,636836
JPY 22,076578
JPY 20,530433
20/2/2025
JPY 21,184035
JPY 21,746382
JPY 21,678903
JPY 20,945662
19/2/2025
JPY 21,427911
JPY 21,184035
JPY 21,467764
JPY 21,04217
18/2/2025
JPY 22,320999
JPY 21,427911
JPY 22,339996
JPY 21,080887
17/2/2025
JPY 22,493905
JPY 22,320999
JPY 22,898586
JPY 22,100019
16/2/2025
JPY 22,73839
JPY 22,493905
JPY 23,02012
JPY 22,448671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 2 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.343
0.14%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,14B
2
JPY 2805,94
3.50%
Capitalización de MercadoJPY 338,18B
VolumenJPY 15,72B
3
JPY 2,58
0.17%
Capitalización de MercadoJPY 149,12B
VolumenJPY 2B
5
JPY 662,53
0.80%
Capitalización de MercadoJPY 96,72B
VolumenJPY 967,97M
6
JPY 171,34
0.90%
Capitalización de MercadoJPY 83,75B
VolumenJPY 1,93B
8
JPY 0,245701
0.67%
Capitalización de MercadoJPY 36,36B
VolumenJPY 768,85M

Data provided by Coingecko API

Más Criptomonedas

1183
JPY 3,58
5.37%
Capitalización de MercadoJPY 3,01B
VolumenJPY 3,6M
1184
JPY 24,17
30.04%
Capitalización de MercadoJPY 3,01B
VolumenJPY 4,39M
1185
JPY 0,00112376
1.85%
Capitalización de MercadoJPY 3,01B
VolumenJPY 34,93M
1187
JPY 0,00001714
3.58%
Capitalización de MercadoJPY 3B
VolumenJPY 7,68M
1188
JPY 2,13
11.15%
Capitalización de MercadoJPY 3B
VolumenJPY 9,16M

Data provided by Coingecko API