ANyONe Protocol (ANYONE) Valor actual

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 2,97 -0.30%
Capitalización de Mercado
BRL 237,82M
0.24%
Volumen (24)
BRL 3.587.452
17.05%
Suministro circulante
79.937.690 ANYONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANYONE

Precio de hoy de ANyONe Protocol

Precio de ANyONe Protocol
BRL 2,97

Cambio de precio en

BRL -0,0088576327
0.30%
Mínimo/máximo en 24 h
BRL 2,84 / BRL 3,01

Volumen de trading en

BRL 3.587.452
17.05%
Volumen/capitalización de mercado
0,015084902
Dominancia en el mercado
0,0010987617%
Rango en el mercado
#851

Suministro de ANyONe Protocol

Suministro circulante
79.937.689,61 ANYONE
Suministro total
100.000.000 ANYONE
Suministro máximo
100.000.000 ANYONE

Capitalización de mercado de ANyONe Protocol

Capitalización de Mercado
BRL 237.817.390
0.24%

Capitalización de mercado
completamente diluida

BRL 297.503.460
3.38%

Precio de ayer de ANyONe Protocol

Mínimo/máximo de ayer
BRL 2,8696062 / BRL 2,8856814
Apertura/cierre de ayer
BRL 2,8696062 / BRL 2,8856814
Cambio de ayer
3.21%
Volumen de ayer
BRL 3.909.870,7

Historial de precios de ANyONe Protocol

Mínimo/máximo en 7 días
BRL 0,52609035 / BRL 0,67886221
Mínimo/máximo en 30 días
BRL 2,8610371 / BRL 3,0836593
Mínimo/máximo en 90 días
BRL 2,8610371 / BRL 3,3594925
Mínimo/máximo en 52 semanas
BRL 2,8610371 / BRL 3,6975588
Máximo históricoabr 8, 2024 (1 years ago)
BRL 20,11
85.25%
All Time Lowabr 24, 2023 (2 years ago)
BRL 0,517152
473.66%

Data provided by Coingecko API

Conversor de ANYONE a BRL

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ANyONe Protocol a Brazilian Real en tiempo real (ANYONE a BRL)

    ANYONEBRL by TradingView

    ANyONe Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 2,999203
    BRL 0
    BRL 3,006982
    BRL 2,861037
    31/8/2025
    BRL 3,04117
    BRL 2,999203
    BRL 3,11885
    BRL 2,998632
    30/8/2025
    BRL 3,134024
    BRL 3,04117
    BRL 3,193191
    BRL 2,99682
    29/8/2025
    BRL 3,430291
    BRL 3,134024
    BRL 3,430291
    BRL 3,08699
    28/8/2025
    BRL 3,514994
    BRL 3,430291
    BRL 3,547045
    BRL 3,38505
    27/8/2025
    BRL 3,594537
    BRL 3,514994
    BRL 3,697559
    BRL 3,542413
    26/8/2025
    BRL 3,425528
    BRL 3,594537
    BRL 3,590043
    BRL 3,34652

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 43 minutes and 1 second

    Explore Our Other Products for ANYONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.389
    2.64%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,38B
    2
    BRL 4383,72
    0.12%
    Capitalización de MercadoBRL 528,58B
    VolumenBRL 30,8B
    4
    BRL 2,79
    2.22%
    Capitalización de MercadoBRL 166,09B
    VolumenBRL 7,42B
    5
    BRL 853,42
    0.22%
    Capitalización de MercadoBRL 118,8B
    VolumenBRL 1,59B
    6
    BRL 202,73
    2.62%
    Capitalización de MercadoBRL 109,56B
    VolumenBRL 6,93B
    9
    BRL 0,21
    1.59%
    Capitalización de MercadoBRL 32,17B
    VolumenBRL 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 240,4M
    VolumenBRL 474.594
    Capitalización de MercadoBRL 240,24M
    VolumenBRL 40,54M
    Capitalización de MercadoBRL 244,97M
    VolumenBRL 831.801
    852
    BRL 0,29
    1.20%
    Capitalización de MercadoBRL 237,07M
    VolumenBRL 51,15M
    853
    BRL 5,25
    0.23%
    Capitalización de MercadoBRL 236,05M
    VolumenBRL 76.514

    Data provided by Coingecko API