ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.115388 -1.71%
Market Cap
$9.22M
1.54%
Volume (24)
$145,942
18.45%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.115388

Price Change

$-0.0020064091
1.71%
24h Low / 24h High
$0.113441 / $0.117587

Trading Volume

$145,942
18.45%
Volume / Market Cap
0.01582272
Market Dominance
0.00037063382%
Market Rank
#1234

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$9,223,572
1.54%

Fully Diluted
Market Cap

$11,538,452
1.46%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.11694662 / $0.11725265
Yesterday's Open / Close
$0.11725265 / $0.11694662
Yesterday's Change
1.46%
Yesterday's Volume
$276,262.07

ANyONe Protocol Price History

7d Low / 7d High
$0.10967755 / $0.1223727
30d Low / 30d High
$0.10967755 / $0.1223727
90d Low / 90d High
$0.10967755 / $0.1223727
52 Week Low / 52 Week High
$0.10967755 / $0.1223727
All Time HighApr 8, 2024 (1 years ago)
$3.97
97.10%
All Time LowApr 24, 2023 (2 years ago)
$0.102292
12.68%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
ANYONE/USDT
$0.0006
$17,750
Recently

ANyONe Protocol Historical Price Data (USD)

Date
3/13/2026
$0.110132
$0
$0.122373
$0.110132
3/12/2026
$0.112482
$0.110132
$0.112482
$0.109678
3/11/2026
$0.113582
$0.112482
$0.115028
$0.111623
3/10/2026
$0.115645
$0.113582
$0.116892
$0.113559
3/9/2026
$0.112131
$0.115645
$0.116208
$0.112131
3/8/2026
$0.116348
$0.112131
$0.116369
$0.111534
3/7/2026
$0.119007
$0.116348
$0.119573
$0.116596

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.115388 per (ANYONE/USD) today with a current market cap of 9.22M USD. 24-hour trading volume is $ 145,942 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -1.71% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

1 hour, 3 minutes and 0 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,721
0.05%
Market Cap$1.41T
Volume$23.88B
2
$2,084.09
0.15%
Market Cap$251.54B
Volume$9.04B
4
$655.03
0.08%
Market Cap$89.32B
Volume$564.55M
5
$1.4
0.35%
Market Cap$85.55B
Volume$1.11B
7
$87.31
0.66%
Market Cap$49.89B
Volume$1.94B
10
$0.1
0.70%
Market Cap$14.6B
Volume$781.33M

Data provided by Coingecko API

More Cryptocurrencies

1230
Market Cap$9.25M
Volume$568,266
1233
Market Cap$9.22M
Volume$145,733
1226
$0.71
3.35%
Market Cap$9.21M
Volume$874,523
1235
Market Cap$9.2M
Volume$97,710
1236
$0.00000103
0.79%
Market Cap$9.19M
Volume$375

Data provided by Coingecko API