ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.204262+ 3.91%
Market Cap
$19.68M
3.91%
Volume (24)
$603,981
6.63%
Circulating Supply
96,349,966 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.204262

Price Change

$0.00769272
3.91%
24h Low / 24h High
$0.180305 / $0.219378

Trading Volume

$603,981
6.63%
Volume / Market Cap
0.030689553
Market Dominance
0.00067602581%
Market Rank
#882

ANyONe Protocol Supply

Circulating Supply
96,349,965.54 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$19,680,345
3.91%

Fully Diluted
Market Cap

$20,425,897
4.14%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.19467781 / $0.19758304
Yesterday's Open / Close
$0.19467781 / $0.19758304
Yesterday's Change
4.15%
Yesterday's Volume
$574,790.08

ANyONe Protocol Price History

7d Low / 7d High
$0.18376443 / $0.25898664
30d Low / 30d High
$0.18376443 / $0.21299913
90d Low / 90d High
$0.18376443 / $0.24766667
52 Week Low / 52 Week High
$0.18376443 / $0.25919019
All Time HighApr 8, 2024 (2 years ago)
$3.97
94.85%
All Time LowAug 11, 2026 (1 months ago)
$0.04911544
315.88%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.21
ANYONE/USDT
$0.0019
$109,228
Recently

ANyONe Protocol Historical Price Data (USD)

Date
10/8/2026
$0.205396
$0.194678
$0.212999
$0.183764
10/7/2026
$0.230996
$0.205396
$0.230996
$0.204121
10/6/2026
$0.2309
$0.230996
$0.241812
$0.229711
10/5/2026
$0.249588
$0.2309
$0.253321
$0.229295
10/4/2026
$0.236498
$0.249588
$0.248885
$0.233577
10/3/2026
$0.237143
$0.236498
$0.255719
$0.237143
10/2/2026
$0.242358
$0.237143
$0.25919
$0.238785

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.204262 per (ANYONE/USD) today with a current market cap of 19.68M USD. 24-hour trading volume is $ 603,981 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +3.91% in the last 24 hours. It has a circulating supply of $ 96,349,966 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 35 minutes and 41 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

779
Market Cap$24.33M
Volume$1.58M
780
$0.00464234
4.29%
Market Cap$24.29M
Volume$2.34M
781
$0.00000001
2.22%
Market Cap$24.15M
Volume$1.14M
783
Market Cap$24.09M
Volume$3,086
Market Cap$24.05M
Volume$678,443
785
$0.04
1.38%
Market Cap$24.02M
Volume$3.17M
782
$0.29
2.31%
Market Cap$23.97M
Volume$159,114
$2,694.76
0%
Market Cap$23.95M
Volume$786
786
Market Cap$23.93M
Volume$32,309
787
$1.44
0.31%
Market Cap$23.87M
Volume$52,909
788
$0.19
2.04%
Market Cap$23.74M
Volume$5,727
Market Cap$23.65M
Volume$9.91M
791
Market Cap$23.6M
Volume$269.75M
790
$0.01
1.27%
Market Cap$23.56M
Volume$882,206
792
$1.87
2.85%
Market Cap$23.52M
Volume$12.68M
793
$0.06
4.47%
Market Cap$23.46M
Volume$752,385
794
Market Cap$23.44M
Volume$7.3M
795
$0.00069536
5.96%
Market Cap$23.38M
Volume$1.11M
796
$0.01
1.63%
Market Cap$23.37M
Volume$9.02M
810
Market Cap$23.31M
Volume$95
798
$0.01
2.54%
Market Cap$23.26M
Volume$1.84M
797
Market Cap$23.25M
Volume$4.64M
799
$0.07
0.05%
Market Cap$23.24M
Volume$7.93M
Market Cap$23.2M
Volume$843,605
801
$1.18
5.12%
Market Cap$23.16M
Volume$2.99M
805
Market Cap$23.12M
Volume$448,930
802
$0.05
0.25%
Market Cap$23.09M
Volume$1.04M
Market Cap$23.05M
Volume$4.65M
803
$0.002911
3.27%
Market Cap$23.05M
Volume$2.9M
806
$0.01
0.16%
Market Cap$22.99M
Volume$1.84M
807
$0.05
3.49%
Market Cap$22.93M
Volume$12,371
812
Market Cap$22.91M
Volume$827,121
Market Cap$22.87M
Volume$6.44M
809
$0.04
23.98%
Market Cap$22.85M
Volume$2.93M
811
$0.00081901
0.71%
Market Cap$22.77M
Volume$390,863
813
$0.11
0.27%
Market Cap$22.56M
Volume$5.88M
814
$0.00062024
1.17%
Market Cap$22.46M
Volume$1.19M
815
$0.23
3.33%
Market Cap$22.43M
Volume$1.86M
Market Cap$22.3M
Volume$1,187
816
$34.26
0.05%
Market Cap$22.27M
Volume$276
817
$0.000043
3.69%
Market Cap$22.22M
Volume$3.51M
818
$0.01
2.82%
Market Cap$22.21M
Volume$353
819
$0.00388126
4.67%
Market Cap$22.18M
Volume$3.28M
820
$5.26
1.08%
Market Cap$22.17M
Volume$1.31M
Market Cap$22.1M
Volume$504
822
$0.01
0.31%
Market Cap$22.05M
Volume$1.02M
823
Market Cap$22.03M
Volume$131,371
824
$0.02
8.59%
Market Cap$22.02M
Volume$7.48M
828
$0.00335597
3.57%
Market Cap$22M
Volume$1.95M
Market Cap$21.93M
Volume$7.04M
825
$4.09
2.84%
Market Cap$21.93M
Volume$44,839
827
$0.00000004
1.27%
Market Cap$21.91M
Volume$157,975
829
$1.79
1.67%
Market Cap$21.9M
Volume$30,451
830
$4.37
3.26%
Market Cap$21.87M
Volume$624,319
831
$1.21
24.07%
Market Cap$21.79M
Volume$4.69M
832
$0.0030967
10.64%
Market Cap$21.79M
Volume$59,141
833
$0.12
0.03%
Market Cap$21.78M
Volume$287,788
Market Cap$21.73M
Volume$2
835
$0.02
2.06%
Market Cap$21.72M
Volume$14,144
Market Cap$21.72M
Volume$6.8M
837
$0.19
5.11%
Market Cap$21.63M
Volume$15.87M
836
Market Cap$21.62M
Volume$605
838
Market Cap$21.57M
Volume$4,955
839
$0.03
0.20%
Market Cap$21.55M
Volume$435,456
840
$0.21
0.25%
Market Cap$21.5M
Volume$614,148
842
$1.41
4.67%
Market Cap$21.43M
Volume$29,481
843
$0.01
2.76%
Market Cap$21.38M
Volume$734,032
844
$1
0.32%
Market Cap$21.34M
Volume$1,630
845
$0.02
6.53%
Market Cap$21.23M
Volume$3.8M
846
$0.11
2.47%
Market Cap$21.2M
Volume$5,376
847
$11.14
2.75%
Market Cap$21.18M
Volume$16,327
848
$0.00084176
3.42%
Market Cap$21.07M
Volume$78,568
849
Market Cap$21.05M
Volume$6.14M
851
$0.01
1.17%
Market Cap$21.03M
Volume$63,887
850
$0.13
1.98%
Market Cap$21.03M
Volume$40,258
Market Cap$21.01M
Volume$255,506
853
$0.34
7.76%
Market Cap$20.99M
Volume$19.69M
854
$0.27
0.82%
Market Cap$20.98M
Volume$54,604
855
$0.00023299
0.59%
Market Cap$20.97M
Volume$986
856
$0.00091198
1.98%
Market Cap$20.94M
Volume$129,396
857
$0.17
3.66%
Market Cap$20.92M
Volume$6.68M
858
Market Cap$20.87M
Volume$94,669
859
$0.17
0.39%
Market Cap$20.86M
Volume$156,146
860
Market Cap$20.78M
Volume$848
862
$0.01
2.08%
Market Cap$20.76M
Volume$708
861
$0.06
6.95%
Market Cap$20.75M
Volume$1.03M
864
$0.01
2.64%
Market Cap$20.67M
Volume$2.07M
865
$0.08
2.73%
Market Cap$20.61M
Volume$2.48M
866
Market Cap$20.58M
Volume$18,379
867
$0.00268865
2.07%
Market Cap$20.54M
Volume$8,577
868
$0.08
2.35%
Market Cap$20.51M
Volume$2.04M
Market Cap$20.49M
Volume$337,703
870
$0.02
2.21%
Market Cap$20.47M
Volume$3.09M
872
$0.34
22.14%
Market Cap$20.25M
Volume$35.9M
Market Cap$20.21M
Volume$19
871
$0.03
0.60%
Market Cap$20.19M
Volume$58,949
779
Market Cap$24.33M
Volume$1.58M
780
$0.00464234
4.29%
Market Cap$24.29M
Volume$2.34M

Data provided by Coingecko API