ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.070217+ 0.11%
Market Cap
$5.58M
0.42%
Volume (24)
$69,311
0.17%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.070217

Price Change

$0.00007647
0.11%
24h Low / 24h High
$0.068984 / $0.070269

Trading Volume

$69,311
0.17%
Volume / Market Cap
0.012413493
Market Dominance
0.00025120958%
Market Rank
#1506

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$5,583,521
0.42%

Fully Diluted
Market Cap

$6,984,842
0.13%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.069856366 / $0.070015788
Yesterday's Open / Close
$0.069856366 / $0.070015788
Yesterday's Change
0.40%
Yesterday's Volume
$69,451.876

ANyONe Protocol Price History

7d Low / 7d High
$0.061267038 / $0.07260101
30d Low / 30d High
$0.069193915 / $0.070823361
90d Low / 90d High
$0.067012221 / $0.07260101
52 Week Low / 52 Week High
$0.061267038 / $0.07260101
All Time HighApr 8, 2024 (2 years ago)
$3.97
98.24%
All Time LowJul 1, 2026 (4 days ago)
$0.060953
14.59%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
ANYONE/USDT
$0.0003
$4,025
Recently

ANyONe Protocol Historical Price Data (USD)

Date
7/5/2026
$0.070203
$0
$0.070203
$0.069194
7/4/2026
$0.070737
$0.070203
$0.071144
$0.070278
7/3/2026
$0.071629
$0.070737
$0.071629
$0.069081
7/2/2026
$0.067981
$0.071629
$0.072601
$0.067012
7/1/2026
$0.061267
$0.067981
$0.06551
$0.061267
6/30/2026
$0.068288
$0.061267
$0.068288
$0.061682
6/29/2026
$0.067378
$0.068288
$0.069133
$0.067115

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.070217 per (ANYONE/USD) today with a current market cap of 5.58M USD. 24-hour trading volume is $ 69,311 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +0.11% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

23 hours, 54 minutes and 13 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,552
0.66%
Market Cap$1.27T
Volume$19.2B
2
$1,784.31
0.26%
Market Cap$215.28B
Volume$10.83B
4
$588.93
2.43%
Market Cap$79.38B
Volume$754.48M
6
$1.16
0.03%
Market Cap$72.02B
Volume$1.23B
7
$81.55
0.17%
Market Cap$47.39B
Volume$1.69B
11
$0.08
0.32%
Market Cap$12.07B
Volume$552.08M

Data provided by Coingecko API

More Cryptocurrencies

1503
$0.14
0.40%
Market Cap$5.61M
Volume$37
1504
$0.00006282
8.81%
Market Cap$5.61M
Volume$9,495
1505
Market Cap$5.6M
Volume$65,748
1507
$5.94
0.59%
Market Cap$5.59M
Volume$175,763
1508
Market Cap$5.58M
Volume$23,549

Data provided by Coingecko API