ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.090654+ 6.70%
Market Cap
$7.25M
7.12%
Volume (24)
$160,506
4.73%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.090654

Price Change

$0.00569597
6.70%
24h Low / 24h High
$0.083095 / $0.091049

Trading Volume

$160,506
4.73%
Volume / Market Cap
0.022148003
Market Dominance
0.00027699934%
Market Rank
#1418

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$7,246,974
7.12%

Fully Diluted
Market Cap

$9,065,779
7.64%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.083982667 / $0.084463978
Yesterday's Open / Close
$0.084463978 / $0.083982667
Yesterday's Change
7.64%
Yesterday's Volume
$197,024.94

ANyONe Protocol Price History

7d Low / 7d High
$0.082420273 / $0.093025438
30d Low / 30d High
$0.082420273 / $0.088080333
90d Low / 90d High
$0.082420273 / $0.093025438
52 Week Low / 52 Week High
$0.082420273 / $0.094508691
All Time HighApr 8, 2024 (2 years ago)
$3.97
97.71%
All Time LowApr 4, 2026 (11 days ago)
$0.080705
12.40%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.09
ANYONE/USDT
$0.0008
$24,868
Recently

ANyONe Protocol Historical Price Data (USD)

Date
4/14/2026
$0.087538
$0
$0.08808
$0.083778
4/13/2026
$0.086758
$0.087538
$0.088638
$0.08242
4/12/2026
$0.091593
$0.086758
$0.091593
$0.087095
4/11/2026
$0.086357
$0.091593
$0.093025
$0.084702
4/10/2026
$0.091517
$0.086357
$0.091517
$0.08754
4/9/2026
$0.092217
$0.091517
$0.092347
$0.08981
4/8/2026
$0.090259
$0.092217
$0.094509
$0.090032

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.090654 per (ANYONE/USD) today with a current market cap of 7.25M USD. 24-hour trading volume is $ 160,506 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +6.70% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 11 minutes and 5 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,808
0.95%
Market Cap$1.5T
Volume$40.46B
2
$2,360.2
1.76%
Market Cap$285.12B
Volume$16.35B
4
$1.39
2.41%
Market Cap$85.77B
Volume$2.88B
5
$623.69
1.53%
Market Cap$84.08B
Volume$1.12B
7
$84.86
1.49%
Market Cap$48.86B
Volume$3.8B
10
$0.09
2.22%
Market Cap$14.62B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1415
$0.55
49.54%
Market Cap$7.24M
Volume$2
Market Cap$7.23M
Volume$1.97M
1419
Market Cap$7.21M
Volume$7
1421
$0.00341181
1.77%
Market Cap$7.19M
Volume$16.26M
1420
$0.08
3.86%
Market Cap$7.19M
Volume$1.66M

Data provided by Coingecko API