ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.126549 -4.53%
Market Cap
$10.12M
4.56%
Volume (24)
$246,390
1.34%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.126549

Price Change

$-0.0060088936
4.53%
24h Low / 24h High
$0.125935 / $0.136566

Trading Volume

$246,390
1.34%
Volume / Market Cap
0.024354113
Market Dominance
0.00036867865%
Market Rank
#1245

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$10,116,977
4.56%

Fully Diluted
Market Cap

$12,656,079
5.33%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.13359911 / $0.1337768
Yesterday's Open / Close
$0.1337768 / $0.13359911
Yesterday's Change
5.34%
Yesterday's Volume
$177,709.88

ANyONe Protocol Price History

7d Low / 7d High
$0.11621414 / $0.14878934
30d Low / 30d High
$0.12462468 / $0.1337768
90d Low / 90d High
$0.1227924 / $0.14878934
52 Week Low / 52 Week High
$0.10962822 / $0.14878934
All Time HighApr 8, 2024 (2 years ago)
$3.97
96.81%
All Time LowApr 4, 2026 (1 months ago)
$0.080705
56.73%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
ANYONE/USDT
$0.0007
$27,610
Recently

ANyONe Protocol Historical Price Data (USD)

Date
5/14/2026
$0.124625
$0
$0.133777
$0.124625
5/13/2026
$0.130148
$0.124625
$0.141554
$0.122792
5/12/2026
$0.14341
$0.130148
$0.14341
$0.129921
5/11/2026
$0.134775
$0.14341
$0.148789
$0.133838
5/10/2026
$0.132885
$0.134775
$0.136129
$0.126478
5/9/2026
$0.129669
$0.132885
$0.133513
$0.128535
5/8/2026
$0.110073
$0.129669
$0.130026
$0.109628

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.126549 per (ANYONE/USD) today with a current market cap of 10.12M USD. 24-hour trading volume is $ 246,390 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -4.53% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 56 minutes and 17 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

1242
Market Cap$10.18M
Volume$0
1243
$0.00011386
3.91%
Market Cap$10.17M
Volume$11,796
1244
Market Cap$10.16M
Volume$245,382
1246
$0.01
5.30%
Market Cap$10.13M
Volume$128,972
1248
$3.08
2.98%
Market Cap$10.12M
Volume$24.72M

Data provided by Coingecko API