ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.078335 -1.25%
Market Cap
$6.26M
1.07%
Volume (24)
$150,226
5.36%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.078335

Price Change

$-0.00099209432
1.25%
24h Low / 24h High
$0.075375 / $0.079414

Trading Volume

$150,226
5.36%
Volume / Market Cap
0.023994187
Market Dominance
0.00027893347%
Market Rank
#1419

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$6,260,933
1.07%

Fully Diluted
Market Cap

$7,832,266
0.16%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.078370256 / $0.078525302
Yesterday's Open / Close
$0.078370256 / $0.078525302
Yesterday's Change
0.14%
Yesterday's Volume
$150,575.63

ANyONe Protocol Price History

7d Low / 7d High
$0.072863758 / $0.083707961
30d Low / 30d High
$0.07581465 / $0.07929173
90d Low / 90d High
$0.074374272 / $0.083637363
52 Week Low / 52 Week High
$0.0736402 / $0.083707961
All Time HighApr 8, 2024 (2 years ago)
$3.97
98.03%
All Time LowJun 5, 2026 (7 days ago)
$0.07254
8.04%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.08
ANYONE/USDT
$0.0002
$16,627
Recently

ANyONe Protocol Historical Price Data (USD)

Date
6/12/2026
$0.078987
$0
$0.079292
$0.075815
6/11/2026
$0.075083
$0.078987
$0.079303
$0.074374
6/10/2026
$0.077318
$0.075083
$0.077653
$0.074906
6/9/2026
$0.083708
$0.077318
$0.083708
$0.077158
6/8/2026
$0.081454
$0.083708
$0.082818
$0.080143
6/7/2026
$0.073938
$0.081454
$0.081245
$0.073938
6/6/2026
$0.077278
$0.073938
$0.077425
$0.07364

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.078335 per (ANYONE/USD) today with a current market cap of 6.26M USD. 24-hour trading volume is $ 150,226 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -1.25% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
12
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 48 minutes and 35 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,433
0.02%
Market Cap$1.27T
Volume$28B
2
$1,661.91
0.60%
Market Cap$200.52B
Volume$9.72B
4
$603.13
0.18%
Market Cap$81.29B
Volume$659.59M
6
$1.13
0.94%
Market Cap$70.06B
Volume$1.48B
7
$66.58
0.39%
Market Cap$38.61B
Volume$2.79B
10
$0.09
0.53%
Market Cap$13.26B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

1416
$0.03
1.97%
Market Cap$6.26M
Volume$1,432
1417
$0.04
50.07%
Market Cap$6.24M
Volume$971,076
Market Cap$6.21M
Volume$6.35M
1420
$0.01
4.45%
Market Cap$6.2M
Volume$1.59M
1421
$0.00000001
0.21%
Market Cap$6.19M
Volume$559

Data provided by Coingecko API