ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.232583+ 17.16%
Market Cap
$22.18M
17.16%
Volume (24)
$529,309
0.18%
Circulating Supply
95,349,966 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.232583

Price Change

$0.03406229
17.16%
24h Low / 24h High
$0.194498 / $0.234308

Trading Volume

$529,309
0.18%
Volume / Market Cap
0.023867681
Market Dominance
0.00082926289%
Market Rank
#797

ANyONe Protocol Supply

Circulating Supply
95,349,965.54 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$22,176,809
17.16%

Fully Diluted
Market Cap

$23,258,329
0.75%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.23023165 / $0.23146452
Yesterday's Open / Close
$0.23023165 / $0.23146452
Yesterday's Change
0.75%
Yesterday's Volume
$517,816.76

ANyONe Protocol Price History

7d Low / 7d High
$0.13513699 / $0.2337619
30d Low / 30d High
$0.19720352 / $0.23146452
90d Low / 90d High
$0.19071459 / $0.23294323
52 Week Low / 52 Week High
$0.13294236 / $0.2337619
All Time HighApr 8, 2024 (2 years ago)
$3.97
94.14%
All Time LowAug 11, 2026 (1 months ago)
$0.04911544
373.54%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.23
ANYONE/USDT
$0.0008
$152,160
Recently

ANyONe Protocol Historical Price Data (USD)

Date
9/12/2026
$0.201378
$0.230232
$0.231465
$0.197204
9/11/2026
$0.199234
$0.201378
$0.214309
$0.190715
9/10/2026
$0.206038
$0.199234
$0.22421
$0.199022
9/9/2026
$0.200486
$0.206038
$0.232943
$0.191972
9/8/2026
$0.186667
$0.200486
$0.233762
$0.186667
9/7/2026
$0.145566
$0.186667
$0.190463
$0.145566
9/6/2026
$0.149752
$0.145566
$0.149752
$0.132942

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.232583 per (ANYONE/USD) today with a current market cap of 22.18M USD. 24-hour trading volume is $ 529,309 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +17.16% in the last 24 hours. It has a circulating supply of $ 95,349,966 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 39 minutes and 28 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,256
0.05%
Market Cap$1.55T
Volume$14.76B
2
$2,520.73
0.44%
Market Cap$307.65B
Volume$7.61B
4
$725.85
0.95%
Market Cap$96.66B
Volume$694.77M
5
$1.37
0.23%
Market Cap$85.92B
Volume$944.86M
7
$101.82
0.29%
Market Cap$59.73B
Volume$1.79B
11
$0.08
0.54%
Market Cap$13.22B
Volume$332.29M

Data provided by Coingecko API

More Cryptocurrencies

676
$0.1
0.18%
Market Cap$29.83M
Volume$2.67M
679
Market Cap$29.79M
Volume$1.3M
Market Cap$29.78M
Volume$9.15M
680
$0.14
6.73%
Market Cap$29.65M
Volume$7M
681
$0.00311145
5.39%
Market Cap$29.42M
Volume$1.6M
683
$0.00082966
6.15%
Market Cap$29.37M
Volume$13.43M
Market Cap$29.33M
Volume$1.69M
684
$0.09
6.58%
Market Cap$29.23M
Volume$5.82M
685
$0.01
0.36%
Market Cap$29.17M
Volume$2.25M
686
$0.03
4.81%
Market Cap$29.17M
Volume$551,419
687
$0.03
2.91%
Market Cap$29.07M
Volume$11.93M
689
Market Cap$29.03M
Volume$1.03M
691
$0.00482231
3.16%
Market Cap$29.02M
Volume$760,905
692
$0.29
1.80%
Market Cap$29.02M
Volume$225,480
690
$0.00097183
0.73%
Market Cap$29.01M
Volume$69,291
693
Market Cap$28.87M
Volume$1.52M
695
$0.01
2.05%
Market Cap$28.8M
Volume$1.27M
694
$4.76
0.04%
Market Cap$28.77M
Volume$4.27M
696
$0.27
4.12%
Market Cap$28.68M
Volume$1.42M
697
$0.04
44.70%
Market Cap$28.58M
Volume$2.61M
698
$0.05
10.76%
Market Cap$28.57M
Volume$4.5M
700
$0.02
0.01%
Market Cap$28.47M
Volume$317
702
$0.32
12.41%
Market Cap$28.45M
Volume$304,470
703
$0.57
0.03%
Market Cap$28.44M
Volume$100,926
699
$0.00041117
17.04%
Market Cap$28.43M
Volume$14.28M
705
$0.00060907
20.71%
Market Cap$28.42M
Volume$37.9M
Market Cap$28.41M
Volume$452,767
701
Market Cap$28.38M
Volume$67,611
706
Market Cap$28M
Volume$2.54M
707
$1.48
0.10%
Market Cap$27.98M
Volume$399,783
708
$0.0000538
6.65%
Market Cap$27.86M
Volume$7.54M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.75M
Volume$223,020
Market Cap$27.7M
Volume$235,681
712
$0.03
0.22%
Market Cap$27.6M
Volume$1,471
711
$0.00381341
2.64%
Market Cap$27.59M
Volume$3.57M
713
$0.00425604
4.68%
Market Cap$27.47M
Volume$2.43M
714
$0.22
30.74%
Market Cap$27.35M
Volume$406
Market Cap$27.23M
Volume$5.6M
716
$0.03
1.15%
Market Cap$27.22M
Volume$1.97M
717
$0.03
19.24%
Market Cap$27.15M
Volume$3.51M
718
$2.7
0.43%
Market Cap$27.02M
Volume$12,982
719
$0.03
0.56%
Market Cap$27.02M
Volume$2.08M
720
Market Cap$26.98M
Volume$128,724
721
$0.04
3.83%
Market Cap$26.6M
Volume$4.52M
722
$1.01
0.07%
Market Cap$26.53M
Volume$188,263
723
Market Cap$26.42M
Volume$557,570
Market Cap$26.39M
Volume$12,350
728
$0.03
17.04%
Market Cap$26.33M
Volume$23.52M
726
$5.17
1.54%
Market Cap$26.31M
Volume$108,382
Market Cap$26.31M
Volume$7,039
Market Cap$26.25M
Volume$429,292
Market Cap$26.21M
Volume$384,283
Market Cap$26.11M
Volume$34,285
732
$0.04
5.37%
Market Cap$25.98M
Volume$934,396
733
$3.49
3.78%
Market Cap$25.96M
Volume$4.78M
735
$0.08
0.18%
Market Cap$25.87M
Volume$2.21M
Market Cap$25.86M
Volume$72,522
736
$0.00467042
2.88%
Market Cap$25.84M
Volume$6.29M
737
$0.02
0.32%
Market Cap$25.82M
Volume$1.96M
Market Cap$25.51M
Volume$753,143
736
$0.08
0%
Market Cap$25.39M
Volume$32
Market Cap$25.31M
Volume$392,770
Market Cap$25.27M
Volume$557,958
742
$0.01
9.22%
Market Cap$25.26M
Volume$2,350
743
$0.00150264
0.14%
Market Cap$25.25M
Volume$783,486
744
$0.03
0.37%
Market Cap$25.22M
Volume$63,099
745
$0.3
0.07%
Market Cap$25.16M
Volume$32,132
746
$0.00025123
0.19%
Market Cap$25.09M
Volume$1,721
Market Cap$25.03M
Volume$28.65M
748
$0.29
2.78%
Market Cap$24.92M
Volume$938,221
749
$1.27
7.51%
Market Cap$24.88M
Volume$7.94M
750
$0.3
1.29%
Market Cap$24.86M
Volume$1.57M
751
$0.02
3.60%
Market Cap$24.83M
Volume$6.55M
752
$3.12
7.05%
Market Cap$24.74M
Volume$1.84M
753
$0.00247319
2.34%
Market Cap$24.73M
Volume$339,681
754
$0.07
8.52%
Market Cap$24.67M
Volume$3.27M
755
$0.02
0.24%
Market Cap$24.58M
Volume$10,325
757
$0.05
9.10%
Market Cap$24.41M
Volume$3.05M
758
$0.01
2.62%
Market Cap$24.4M
Volume$894,718
756
$0.03
13.66%
Market Cap$24.38M
Volume$20.95M
759
$0.23
9.92%
Market Cap$24.33M
Volume$34.01M
760
$1.46
0.67%
Market Cap$24.23M
Volume$58,286
761
$0.04
2.34%
Market Cap$24.22M
Volume$624,457
762
$37.21
0.13%
Market Cap$24.18M
Volume$73
763
$0.02
0.81%
Market Cap$24.18M
Volume$452,886
765
$0.01
8.65%
Market Cap$24.16M
Volume$7.36M
764
$0.01
0.26%
Market Cap$24.15M
Volume$33
766
$0.03
4.00%
Market Cap$24.12M
Volume$1.96M
$2,694.76
0%
Market Cap$23.95M
Volume$786
767
$0.02
1.15%
Market Cap$23.85M
Volume$10,849
768
Market Cap$23.82M
Volume$1.38M
769
$0.01
7.69%
Market Cap$23.71M
Volume$2.52M
770
$0.01
1.42%
Market Cap$23.71M
Volume$3.85M
771
$0.15
0.71%
Market Cap$23.64M
Volume$3.65M
676
$0.1
0.18%
Market Cap$29.83M
Volume$2.67M
679
Market Cap$29.79M
Volume$1.3M

Data provided by Coingecko API