ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.069977+ 2.92%
Market Cap
$5.59M
2.92%
Volume (24)
$122,041
14.88%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.069977

Price Change

$0.00198326
2.92%
24h Low / 24h High
$0.066844 / $0.072876

Trading Volume

$122,041
14.88%
Volume / Market Cap
0.021817093
Market Dominance
0.00025797396%
Market Rank
#1503

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$5,593,825
2.92%

Fully Diluted
Market Cap

$6,997,731
3.08%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.071795035 / $0.07260101
Yesterday's Open / Close
$0.071795035 / $0.07260101
Yesterday's Change
3.08%
Yesterday's Volume
$126,126.78

ANyONe Protocol Price History

7d Low / 7d High
$0.061267038 / $0.07260101
30d Low / 30d High
$0.064442106 / $0.07260101
90d Low / 90d High
$0.061267038 / $0.07260101
52 Week Low / 52 Week High
$0.061267038 / $0.07260101
All Time HighApr 8, 2024 (2 years ago)
$3.97
98.24%
All Time LowJul 1, 2026 (2 days ago)
$0.060953
14.84%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
ANYONE/USDT
$0.0005
$18,285
Recently

ANyONe Protocol Historical Price Data (USD)

Date
7/2/2026
$0.067981
$0
$0.072601
$0.067012
7/1/2026
$0.061267
$0.067981
$0.06551
$0.061267
6/30/2026
$0.068288
$0.061267
$0.068288
$0.061682
6/29/2026
$0.067378
$0.068288
$0.069133
$0.067115
6/28/2026
$0.069592
$0.067378
$0.070303
$0.067465
6/27/2026
$0.068686
$0.069592
$0.070173
$0.068686
6/26/2026
$0.069011
$0.068686
$0.069468
$0.067982

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.069977 per (ANYONE/USD) today with a current market cap of 5.59M USD. 24-hour trading volume is $ 122,041 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +2.92% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 10 minutes and 34 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,588
1.80%
Market Cap$1.23T
Volume$37.9B
2
$1,712.65
5.42%
Market Cap$206.71B
Volume$13.01B
4
$561.35
1.72%
Market Cap$75.66B
Volume$707.44M
6
$1.1
3.68%
Market Cap$68.32B
Volume$1.71B
7
$80.97
4.07%
Market Cap$47.05B
Volume$3.64B
11
$0.08
3.34%
Market Cap$11.62B
Volume$656.47M

Data provided by Coingecko API

More Cryptocurrencies

1501
Market Cap$5.57M
Volume$13,712
1501
$0.03
0.27%
Market Cap$5.57M
Volume$2.24M
1508
$0.12
5.64%
Market Cap$5.56M
Volume$25,057
1504
$0.01
10.21%
Market Cap$5.56M
Volume$81,748
1505
$1.03
0.02%
Market Cap$5.55M
Volume$10,974

Data provided by Coingecko API