ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.111835 -8.05%
Market Cap
$8.93M
8.24%
Volume (24)
$267,601
0.81%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.111835

Price Change

$-0.0097968021
8.05%
24h Low / 24h High
$0.110663 / $0.122323

Trading Volume

$267,601
0.81%
Volume / Market Cap
0.029950506
Market Dominance
0.0003255973%
Market Rank
#1292

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$8,934,774
8.24%

Fully Diluted
Market Cap

$11,177,173
1.02%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.11290739 / $0.11293744
Yesterday's Open / Close
$0.11293744 / $0.11290739
Yesterday's Change
0.96%
Yesterday's Volume
$269,084.66

ANyONe Protocol Price History

7d Low / 7d High
$0.11739335 / $0.14878934
30d Low / 30d High
$0.11093492 / $0.12208175
90d Low / 90d High
$0.11093492 / $0.13627206
52 Week Low / 52 Week High
$0.11093492 / $0.14878934
All Time HighApr 8, 2024 (2 years ago)
$3.97
97.18%
All Time LowApr 4, 2026 (1 months ago)
$0.080705
38.65%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.11
ANYONE/USDT
$0.0007
$40,552
Recently

ANyONe Protocol Historical Price Data (USD)

Date
5/17/2026
$0.121566
$0
$0.122082
$0.110935
5/16/2026
$0.126488
$0.121566
$0.129192
$0.11778
5/15/2026
$0.135073
$0.126488
$0.136272
$0.126283
5/14/2026
$0.124625
$0.135073
$0.133777
$0.124625
5/13/2026
$0.130148
$0.124625
$0.141554
$0.122792
5/12/2026
$0.14341
$0.130148
$0.14341
$0.129921
5/11/2026
$0.134775
$0.14341
$0.148789
$0.133838

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.111835 per (ANYONE/USD) today with a current market cap of 8.93M USD. 24-hour trading volume is $ 267,601 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -8.05% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 47 minutes and 44 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,842
0.45%
Market Cap$1.56T
Volume$20.17B
2
$2,172.21
0.40%
Market Cap$262.31B
Volume$8.27B
4
$651.5
0.67%
Market Cap$87.87B
Volume$597.62M
5
$1.41
0.52%
Market Cap$86.9B
Volume$1.16B
7
$85.93
0.77%
Market Cap$49.69B
Volume$1.82B
10
$0.11
0.09%
Market Cap$16.83B
Volume$724.43M

Data provided by Coingecko API

More Cryptocurrencies

1289
$0.02
1.53%
Market Cap$9.01M
Volume$531,908
1290
$0.00130725
0.18%
Market Cap$9M
Volume$3.17M
1291
Market Cap$8.94M
Volume$267,751
1293
$0.00018004
12.28%
Market Cap$8.87M
Volume$810,686
1294
$0.01
11.53%
Market Cap$8.86M
Volume$660,257

Data provided by Coingecko API