ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.089977+ 8.34%
Market Cap
$8.55M
8.34%
Volume (24)
$184,889
5.45%
Circulating Supply
94,999,966 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.089977

Price Change

$0.00692587
8.34%
24h Low / 24h High
$0.07824 / $0.092882

Trading Volume

$184,889
5.45%
Volume / Market Cap
0.021630582
Market Dominance
0.00034926413%
Market Rank
#1254

ANyONe Protocol Supply

Circulating Supply
94,999,965.54 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$8,547,574
8.34%

Fully Diluted
Market Cap

$8,997,449
1.29%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.091017353 / $0.091289249
Yesterday's Open / Close
$0.091017353 / $0.091289249
Yesterday's Change
1.29%
Yesterday's Volume
$172,420.3

ANyONe Protocol Price History

7d Low / 7d High
$0.050034879 / $0.091794345
30d Low / 30d High
$0.079562959 / $0.091289249
90d Low / 90d High
$0.058036205 / $0.091289249
52 Week Low / 52 Week High
$0.050034879 / $0.091289249
All Time HighApr 8, 2024 (2 years ago)
$3.97
97.73%
All Time LowAug 11, 2026 (13 days ago)
$0.04911544
83.19%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.09
ANYONE/USDT
$0.0016
$41,201
Recently

ANyONe Protocol Historical Price Data (USD)

Date
8/23/2026
$0.082357
$0.091017
$0.091289
$0.079563
8/22/2026
$0.085366
$0.082357
$0.087747
$0.078319
8/21/2026
$0.063061
$0.085366
$0.08211
$0.063036
8/20/2026
$0.058555
$0.063061
$0.062961
$0.057442
8/19/2026
$0.050649
$0.058555
$0.059222
$0.050587
8/18/2026
$0.05017
$0.050649
$0.05073
$0.050035
8/17/2026
$0.050419
$0.05017
$0.050619
$0.050139

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.089977 per (ANYONE/USD) today with a current market cap of 8.55M USD. 24-hour trading volume is $ 184,889 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +8.34% in the last 24 hours. It has a circulating supply of $ 94,999,966 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 16 minutes and 41 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,237
0.30%
Market Cap$1.55T
Volume$31.38B
2
$2,435.74
0.80%
Market Cap$294.03B
Volume$16.81B
4
$697.08
0.30%
Market Cap$92.86B
Volume$1.09B
5
$1.47
0.30%
Market Cap$92.45B
Volume$5.66B
7
$94.01
1.70%
Market Cap$54.87B
Volume$3.87B
10
$0.09
1.40%
Market Cap$14.24B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

1150
$0.03
0.70%
Market Cap$10.42M
Volume$1.37M
1151
$0.07
9.10%
Market Cap$10.37M
Volume$12.41M
1152
$0.00132758
5.50%
Market Cap$10.35M
Volume$7.08M
1153
$0.13
1.30%
Market Cap$10.35M
Volume$4.22M
Market Cap$10.35M
Volume$5.86M
1155
$0.00395818
11.20%
Market Cap$10.32M
Volume$7.1M
1156
$0.11
2.20%
Market Cap$10.31M
Volume$146
1157
Market Cap$10.3M
Volume$210,563
Market Cap$10.27M
Volume$170
1158
$0.06
2.50%
Market Cap$10.24M
Volume$2.24M
1159
$0.00003032
6.70%
Market Cap$10.24M
Volume$346,491
1160
Market Cap$10.24M
Volume$116,055
1161
Market Cap$10.21M
Volume$230,408
1162
$2.26
4.90%
Market Cap$10.21M
Volume$30,586
1163
$83.01
0.20%
Market Cap$10.2M
Volume$41,884
1164
$0.04
4.20%
Market Cap$10.14M
Volume$2M
1165
$0.06
1.40%
Market Cap$10.12M
Volume$2.3M
1166
$0.02
0.50%
Market Cap$10.09M
Volume$2.71M
Market Cap$10.09M
Volume$0
1168
Market Cap$10.08M
Volume$31,224
1169
$0.01
2.50%
Market Cap$10.04M
Volume$6.68M
1170
$0.06
0.90%
Market Cap$10.03M
Volume$2.04M
1171
Market Cap$10.01M
Volume$1
1172
$0.00000002
2.70%
Market Cap$10.01M
Volume$44,507
1180
Market Cap$10M
Volume$2,820
1175
$0.13
2.20%
Market Cap$9.96M
Volume$20,790
1176
Market Cap$9.93M
Volume$114,716
1177
$0.11
1.00%
Market Cap$9.92M
Volume$106,485
1178
Market Cap$9.89M
Volume$23,015
1179
Market Cap$9.89M
Volume$151,626
Market Cap$9.88M
Volume$2,167
1181
Market Cap$9.87M
Volume$159,334
1182
$0.00315439
4.70%
Market Cap$9.82M
Volume$3.27M
1121
Market Cap$9.81M
Volume$2
1183
$0.00139962
3.20%
Market Cap$9.79M
Volume$3.5M
1184
$0.00099038
8.40%
Market Cap$9.79M
Volume$775
1185
Market Cap$9.77M
Volume$521,835
1186
$1
0.10%
Market Cap$9.74M
Volume$182,484
1192
$0.00000006
0%
Market Cap$9.74M
Volume$1
1187
$0.07
2.40%
Market Cap$9.73M
Volume$1.17M
1188
$0.01
1.10%
Market Cap$9.69M
Volume$4,122
1189
Market Cap$9.68M
Volume$44,731
1180
$0.00000001
0.80%
Market Cap$9.65M
Volume$2
1190
$0.00000023
0.10%
Market Cap$9.62M
Volume$595,187
1191
$0.05
0.90%
Market Cap$9.62M
Volume$478,651
1192
$0.01
2.10%
Market Cap$9.6M
Volume$166
1194
$0.0000549
0.40%
Market Cap$9.54M
Volume$2
1193
$0.01
2.30%
Market Cap$9.52M
Volume$333,635
Market Cap$9.52M
Volume$12,853
Market Cap$9.5M
Volume$68,636
1196
$0.02
0.80%
Market Cap$9.47M
Volume$80,694
1197
$0.07
4.30%
Market Cap$9.46M
Volume$3.37M
1198
$0.00131441
4.10%
Market Cap$9.45M
Volume$475,980
1199
$0.04
7.60%
Market Cap$9.41M
Volume$69,582
Market Cap$9.4M
Volume$790,209
1201
$0.04
0.80%
Market Cap$9.38M
Volume$1.44M
Market Cap$9.33M
Volume$27,852
1203
$0.01
1.80%
Market Cap$9.33M
Volume$170,973
Market Cap$9.33M
Volume$1.05M
Market Cap$9.31M
Volume$2,845
1207
$0.07
0.70%
Market Cap$9.3M
Volume$1.34M
1208
$0.04
2.70%
Market Cap$9.28M
Volume$3.2M
1209
Market Cap$9.28M
Volume$1.5M
1210
$0.01
2.40%
Market Cap$9.27M
Volume$168,305
1211
$0.01
3.70%
Market Cap$9.27M
Volume$175,772
Market Cap$9.24M
Volume$1.34M
1213
$0.05
3.10%
Market Cap$9.24M
Volume$766,005
1217
$0.44
2.10%
Market Cap$9.21M
Volume$3
1214
$0.02
0.20%
Market Cap$9.18M
Volume$338,224
1215
Market Cap$9.17M
Volume$3.15M
1216
$0.44
5.80%
Market Cap$9.17M
Volume$9,895
Market Cap$9.16M
Volume$747,272
Market Cap$9.16M
Volume$1.61M
Market Cap$9.14M
Volume$3.76M
Market Cap$9.13M
Volume$562,229
Market Cap$9.13M
Volume$0
1222
Market Cap$9.11M
Volume$1.56M
1223
$1.17
0.10%
Market Cap$9.1M
Volume$97,133
1224
Market Cap$9.03M
Volume$2,655
1225
$0.01
0.90%
Market Cap$9.03M
Volume$144,870
1226
$0.00056369
4.80%
Market Cap$9.03M
Volume$300,912
1227
$1.84
6.20%
Market Cap$9.03M
Volume$99,645
1228
$0.00454451
3.00%
Market Cap$9.02M
Volume$61
1229
$426.48
0.60%
Market Cap$9M
Volume$275,859
1230
$0.01
9.10%
Market Cap$8.99M
Volume$14.04M
1124
Market Cap$8.97M
Volume$64
1231
$0.00000995
8.40%
Market Cap$8.97M
Volume$583,387
1232
$0.01
14.30%
Market Cap$8.97M
Volume$92,771
1233
$5.6
0.10%
Market Cap$8.96M
Volume$574,378
1234
$2.02
9.20%
Market Cap$8.94M
Volume$218,954
1235
$0.05
4.70%
Market Cap$8.92M
Volume$235,725
1236
$2.22
0.10%
Market Cap$8.88M
Volume$7,049
1237
$0.00225643
0.20%
Market Cap$8.87M
Volume$1.21M
1238
$0.01
4.80%
Market Cap$8.83M
Volume$4,733
1239
$0.02
0.10%
Market Cap$8.82M
Volume$2,605
1150
$0.03
0.70%
Market Cap$10.42M
Volume$1.37M

Data provided by Coingecko API