ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.051881+ 2.22%
Market Cap
$4.15M
2.26%
Volume (24)
$65,848
1.47%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.051881

Price Change

$0.00112478
2.22%
24h Low / 24h High
$0.050373 / $0.052851

Trading Volume

$65,848
1.47%
Volume / Market Cap
0.01587046
Market Dominance
0.0001826112%
Market Rank
#1684

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$4,149,092
2.26%

Fully Diluted
Market Cap

$5,190,408
1.37%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.052496141 / $0.052753339
Yesterday's Open / Close
$0.052753339 / $0.052496141
Yesterday's Change
1.41%
Yesterday's Volume
$62,741.261

ANyONe Protocol Price History

7d Low / 7d High
$0.050288142 / $0.057656422
30d Low / 30d High
$0.050288142 / $0.052753339
90d Low / 90d High
$0.050288142 / $0.052753339
52 Week Low / 52 Week High
$0.050288142 / $0.057656422
All Time HighApr 8, 2024 (2 years ago)
$3.97
98.69%
All Time LowAug 2, 2026 (1 days ago)
$0.050288
3.28%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
ANYONE/USDT
$0.0002
$4,810
Recently

ANyONe Protocol Historical Price Data (USD)

Date
8/2/2026
$0.050488
$0
$0.052753
$0.050288
8/1/2026
$0.05162
$0.050488
$0.051816
$0.050561
7/31/2026
$0.05152
$0.05162
$0.051942
$0.050707
7/30/2026
$0.051488
$0.05152
$0.051667
$0.050443
7/29/2026
$0.051798
$0.051488
$0.053394
$0.05152
7/28/2026
$0.054822
$0.051798
$0.054822
$0.051464
7/27/2026
$0.055412
$0.054822
$0.057656
$0.055412

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.051881 per (ANYONE/USD) today with a current market cap of 4.15M USD. 24-hour trading volume is $ 65,848 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +2.22% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,758
1.15%
Market Cap$1.26T
Volume$15.64B
2
$1,854.52
1.27%
Market Cap$223.81B
Volume$4.79B
4
$582.06
0.29%
Market Cap$77.51B
Volume$441.36M
6
$1.07
1.14%
Market Cap$66.87B
Volume$770.86M
7
$72.8
0.78%
Market Cap$42.31B
Volume$921.61M
11
$0.07
0.67%
Market Cap$10.83B
Volume$376.46M

Data provided by Coingecko API

More Cryptocurrencies

1680
$0.01
0.96%
Market Cap$4.17M
Volume$411,400
1682
$0.00415654
1.59%
Market Cap$4.16M
Volume$6,077
1683
$1.27
0.15%
Market Cap$4.15M
Volume$470,188
1686
Market Cap$4.15M
Volume$66,059
1685
$0.00067922
8.18%
Market Cap$4.15M
Volume$73,099

Data provided by Coingecko API