ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.12002 -5.84%
Market Cap
$9.6M
6.12%
Volume (24)
$252,867
2.77%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.12002

Price Change

$-0.0074378495
5.84%
24h Low / 24h High
$0.117145 / $0.129273

Trading Volume

$252,867
2.77%
Volume / Market Cap
0.026352981
Market Dominance
0.00034967101%
Market Rank
#1263

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$9,595,385
6.12%

Fully Diluted
Market Cap

$12,003,581
6.02%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.12688625 / $0.12856896
Yesterday's Open / Close
$0.12688625 / $0.12856896
Yesterday's Change
6.03%
Yesterday's Volume
$262,148.18

ANyONe Protocol Price History

7d Low / 7d High
$0.11777962 / $0.14878934
30d Low / 30d High
$0.12628337 / $0.13627206
90d Low / 90d High
$0.1227924 / $0.14155443
52 Week Low / 52 Week High
$0.1227924 / $0.14878934
All Time HighApr 8, 2024 (2 years ago)
$3.97
96.98%
All Time LowApr 4, 2026 (1 months ago)
$0.080705
48.55%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
ANYONE/USDT
$0.0006
$46,192
Recently

ANyONe Protocol Historical Price Data (USD)

Date
5/15/2026
$0.135073
$0
$0.136272
$0.126283
5/14/2026
$0.124625
$0.135073
$0.133777
$0.124625
5/13/2026
$0.130148
$0.124625
$0.141554
$0.122792
5/12/2026
$0.14341
$0.130148
$0.14341
$0.129921
5/11/2026
$0.134775
$0.14341
$0.148789
$0.133838
5/10/2026
$0.132885
$0.134775
$0.136129
$0.126478
5/9/2026
$0.129669
$0.132885
$0.133513
$0.128535

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.12002 per (ANYONE/USD) today with a current market cap of 9.6M USD. 24-hour trading volume is $ 252,867 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -5.84% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

3 hours, 18 minutes and 4 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,258
1.05%
Market Cap$1.57T
Volume$28.35B
2
$2,181.04
1.84%
Market Cap$263.27B
Volume$10.95B
4
$657.04
2.41%
Market Cap$88.56B
Volume$867.08M
5
$1.42
1.10%
Market Cap$87.67B
Volume$1.52B
7
$86.82
2.70%
Market Cap$50.2B
Volume$2.35B
10
$0.11
2.92%
Market Cap$16.92B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

1260
Market Cap$9.65M
Volume$202,573
1262
$0.03
0.03%
Market Cap$9.63M
Volume$680,719
Market Cap$9.54M
Volume$5,035
Market Cap$9.51M
Volume$20,138

Data provided by Coingecko API