ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.155209 -0.18%
Market Cap
$14.95M
0.21%
Volume (24)
$221,736
2.24%
Circulating Supply
96,349,966 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.155209

Price Change

$-0.00028347766
0.18%
24h Low / 24h High
$0.153586 / $0.159651

Trading Volume

$221,736
2.24%
Volume / Market Cap
0.014832272
Market Dominance
0.00055688796%
Market Rank
#995

ANyONe Protocol Supply

Circulating Supply
96,349,965.54 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$14,949,564
0.21%

Fully Diluted
Market Cap

$15,515,899
2.11%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.15843565 / $0.15858087
Yesterday's Open / Close
$0.15843565 / $0.15858087
Yesterday's Change
2.08%
Yesterday's Volume
$275,759.63

ANyONe Protocol Price History

7d Low / 7d High
$0.14538155 / $0.17550087
30d Low / 30d High
$0.14538155 / $0.17054654
90d Low / 90d High
$0.14538155 / $0.17550087
52 Week Low / 52 Week High
$0.14538155 / $0.17550087
All Time HighApr 8, 2024 (2 years ago)
$3.97
96.09%
All Time LowAug 11, 2026 (2 months ago)
$0.04911544
216.01%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.15
ANYONE/USDT
$0.0001
$33,389
Recently

ANyONe Protocol Historical Price Data (USD)

Date
10/30/2026
$0.154917
$0.158436
$0.1608
$0.145382
10/29/2026
$0.175501
$0.154917
$0.175501
$0.156769
10/28/2026
$0.162872
$0.175501
$0.174793
$0.162457
10/27/2026
$0.159066
$0.162872
$0.163081
$0.154646
10/26/2026
$0.165581
$0.159066
$0.171464
$0.159187
10/25/2026
$0.16842
$0.165581
$0.170905
$0.16267
10/24/2026
$0.164882
$0.16842
$0.167197
$0.15514

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.155209 per (ANYONE/USD) today with a current market cap of 14.95M USD. 24-hour trading volume is $ 221,736 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -0.18% in the last 24 hours. It has a circulating supply of $ 96,349,966 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 45 minutes and 25 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,410
0.94%
Market Cap$1.56T
Volume$93.05B
2
$2,248.01
1.29%
Market Cap$274.62B
Volume$8.9B
4
$702.91
1.21%
Market Cap$92.44B
Volume$861.35M
5
$1.25
1.13%
Market Cap$78.95B
Volume$1.49B
7
$95.67
1.03%
Market Cap$56.45B
Volume$2.67B
12
$0.08
0.26%
Market Cap$11.79B
Volume$432.61M

Data provided by Coingecko API

More Cryptocurrencies

992
$0.03
2.83%
Market Cap$15.18M
Volume$1.09M
993
$0.23
1.80%
Market Cap$15.17M
Volume$26,817
994
$0.00297577
3.68%
Market Cap$15.11M
Volume$1.42M
Market Cap$14.98M
Volume$224,314
997
$0.00000001
30.68%
Market Cap$14.92M
Volume$17,444

Data provided by Coingecko API