AIT Protocol (AIT) Valor actual

AIT Protocol logo
AITAIT Protocol
GBP 0,005706 -9.41%
Capitalización de Mercado
GBP 1,69M
9.43%
Volumen (24)
GBP 41.522
2.48%
Suministro circulante
295.491.690 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AIT Protocol

Precio de AIT Protocol
GBP 0,0057063

Cambio de precio en

GBP -0,00059240543
9.41%
Mínimo/máximo en 24 h
GBP 0,00568028 / GBP 0,00631824

Volumen de trading en

GBP 41.522
2.48%
Volumen/capitalización de mercado
0,024607234
Dominancia en el mercado
0,000058062928%
Rango en el mercado
#3185

Suministro de AIT Protocol

Suministro circulante
295.491.694,193 AIT
Suministro total
297.604.759,678 AIT
Suministro máximo
1.000.000.000 AIT

Capitalización de mercado de AIT Protocol

Capitalización de Mercado
GBP 1.687.390
9.43%

Capitalización de mercado
completamente diluida

GBP 1.699.456
2.74%

Precio de ayer de AIT Protocol

Mínimo/máximo de ayer
GBP 0,0058276126 / GBP 0,005915597
Apertura/cierre de ayer
GBP 0,0058276126 / GBP 0,005915597
Cambio de ayer
2.82%
Volumen de ayer
GBP 49.380,176

Historial de precios de AIT Protocol

Mínimo/máximo en 7 días
GBP 0,0078403557 / GBP 0,011262116
Mínimo/máximo en 30 días
GBP 0,0058276126 / GBP 0,0067926473
Mínimo/máximo en 90 días
GBP 0,0058276126 / GBP 0,0075520448
Mínimo/máximo en 52 semanas
GBP 0,0058276126 / GBP 0,0083063172
Máximo históricomar 11, 2024 (1 years ago)
GBP 0,936748
99.39%
All Time Lowago 24, 2025 (0 days ago)
GBP 0,00568028
0.46%

Data provided by Coingecko API

Conversor de AIT a GBP

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIT Protocol a British Pound en tiempo real (AIT a GBP)

    AITGBP by TradingView

    AIT Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,006726
    GBP 0
    GBP 0,006759
    GBP 0,005828
    22/8/2025
    GBP 0,006371
    GBP 0,006726
    GBP 0,006875
    GBP 0,006233
    21/8/2025
    GBP 0,007313
    GBP 0,006371
    GBP 0,007313
    GBP 0,006363
    20/8/2025
    GBP 0,007112
    GBP 0,007313
    GBP 0,007552
    GBP 0,007112
    19/8/2025
    GBP 0,007547
    GBP 0,007112
    GBP 0,007647
    GBP 0,007087
    18/8/2025
    GBP 0,007992
    GBP 0,007547
    GBP 0,008071
    GBP 0,007514
    17/8/2025
    GBP 0,008098
    GBP 0,007992
    GBP 0,008306
    GBP 0,008023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 50 minutes and 54 seconds

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.686
    0.49%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 25,43B
    2
    GBP 4744,64
    0.89%
    Capitalización de MercadoGBP 572,7B
    VolumenGBP 21,86B
    3
    GBP 3,01
    0.97%
    Capitalización de MercadoGBP 178,96B
    VolumenGBP 3,29B
    5
    GBP 861,44
    2.93%
    Capitalización de MercadoGBP 120,08B
    VolumenGBP 1,29B
    6
    GBP 204,44
    1.36%
    Capitalización de MercadoGBP 110,52B
    VolumenGBP 6,97B
    9
    GBP 0,22957
    2.77%
    Capitalización de MercadoGBP 34,57B
    VolumenGBP 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    3182
    GBP 0,00224987
    1.48%
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 1266
    3183
    GBP 0,03096617
    2.43%
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 132.985
    3184
    GBP 0,01476564
    2.92%
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 4592
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 126.476
    3187
    GBP 0,00169334
    43.57%
    Capitalización de MercadoGBP 1,68M
    VolumenGBP 263.486

    Data provided by Coingecko API