Alephium (ALPH) Valor actual

Alephium logo
ALPHAlephium
RUB 81,82+ 1.97%
Capitalización de Mercado
RUB 8,36B
2.46%
Volumen (24)
RUB 63.173.852
2.33%
Suministro en circulación
102.273.720 ALPH
Fecha de asunto
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 81,82

Price Change

RUB 1,58
1.97%
24h Low / 24h High
RUB 80,21 / RUB 82,73

Trading Volume

RUB 63.173.852
2.33%
Volume / Market Cap
0,007554147
Market Dominance
0,0023255063%
Market Rank
#599

Alephium Supply

Circulating Supply
102.273.721,928 ALPH
Total Supply
207.047.586,519 ALPH
Max Supply
1.000.000.000 ALPH

Alephium Market Cap

Market Cap
RUB 8.362.804.200
2.46%

Fully Diluted
Market Cap

RUB 16.930.042.000
0.77%

Alephium Price Yesterday

Yesterday's Low / High
RUB 82,400865 / RUB 82,40378
Yesterday's Open / Close
RUB 82,400865 / RUB 82,40378
Yesterday's Change
0.71%
Yesterday's Volume
RUB 92.028.119

Alephium Price History

7d Low / 7d High
RUB 0,79016146 / RUB 0,97880006
30d Low / 30d High
RUB 79,925139 / RUB 82,57082
90d Low / 90d High
RUB 77,433253 / RUB 82,904274
52 Week Low / 52 Week High
RUB 77,433253 / RUB 98,524318
All Time Highfeb 26, 2024 (11 months ago)
RUB 360,07
77.23%
All Time Lowjul 3, 2023 (1 years ago)
RUB 0,502843
16205.63%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Alephium a Russian Ruble en tiempo real (ALPH a RUB)

ALPHRUB by TradingView

Alephium Intercambios

Instant crypto to crypto exchange coming soon!

Alephium Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 81,339859
RUB 0
RUB 82,57082
RUB 79,925139
29/1/2025
RUB 78,581481
RUB 81,339859
RUB 80,803317
RUB 77,433253
28/1/2025
RUB 80,918755
RUB 78,581481
RUB 82,904274
RUB 79,084432
27/1/2025
RUB 84,761666
RUB 80,918755
RUB 84,761666
RUB 78,187345
26/1/2025
RUB 81,883041
RUB 84,761666
RUB 86,134695
RUB 81,883041
25/1/2025
RUB 87,165823
RUB 81,883041
RUB 87,165823
RUB 80,074584
24/1/2025
RUB 95,077002
RUB 87,165823
RUB 98,524318
RUB 88,296951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 0 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.633
0.63%
Capitalización de MercadoRUB 2,07T
VolumenRUB 37,01B
2
RUB 3327,89
3.17%
Capitalización de MercadoRUB 400,66B
VolumenRUB 19,89B
3
RUB 3,09
0.28%
Capitalización de MercadoRUB 178,33B
VolumenRUB 4,25B
5
RUB 238,08
1.41%
Capitalización de MercadoRUB 115,88B
VolumenRUB 4,27B
6
RUB 682,2
0.44%
Capitalización de MercadoRUB 99,45B
VolumenRUB 486,06M
8
RUB 0,330736
0.44%
Capitalización de MercadoRUB 48,88B
VolumenRUB 1,22B

Data provided by Coingecko API

Más Criptomonedas

595
RUB 98,58
0.71%
Capitalización de MercadoRUB 8,45B
VolumenRUB 1,83B
596
RUB 6,69
4.10%
Capitalización de MercadoRUB 8,44B
VolumenRUB 1,39B
597
RUB 1,51
3.28%
Capitalización de MercadoRUB 8,42B
VolumenRUB 498,22M
600
RUB 256,64
4.81%
Capitalización de MercadoRUB 8,36B
VolumenRUB 1,21B
602
RUB 10,8
4.64%
Capitalización de MercadoRUB 8,31B
VolumenRUB 3,18B

Data provided by Coingecko API