Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
$0.045355+ 0.77%
Market Cap
$6.22M
0.89%
Volume (24)
$112,269
1.60%
Circulating Supply
136,931,700 ALPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALPH price Statistics

Alephium Price Today

Alephium Price
$0.04535521

Price Change

$0.00034667
0.77%
24h Low / 24h High
$0.04498956 / $0.04672408

Trading Volume

$112,269
1.60%
Volume / Market Cap
0.018058438
Market Dominance
0.00023247318%
Market Rank
#1497

Alephium Supply

Circulating Supply
136,931,700.565 ALPH
Total Supply
224,225,053.805 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
$6,216,983
0.89%

Fully Diluted
Market Cap

$10,180,283
0.12%

Alephium Price Yesterday

Yesterday's Low / High
$0.045336238 / $0.045360998
Yesterday's Open / Close
$0.045336238 / $0.045360998
Yesterday's Change
0.01%
Yesterday's Volume
$103,426.04

Alephium Price History

7d Low / 7d High
$0.04496738 / $0.057316706
30d Low / 30d High
$0.04496738 / $0.046419582
90d Low / 90d High
$0.04496738 / $0.057316706
52 Week Low / 52 Week High
$0.04496738 / $0.057316706
All Time HighFeb 27, 2024 (2 years ago)
$3.86
98.82%
All Time LowJul 3, 2023 (3 years ago)
$0.00561836
707.27%

Data provided by Coingecko API

ALPH to USD converter

Alephium
AlephiumALPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to USD)

ALPHUSD by TradingView

Alephium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
ALPH/USDT
$0.0005
$9,865
Recently

Alephium Historical Price Data (USD)

Date
9/12/2026
$0.044987
$0.045336
$0.04642
$0.044975
9/11/2026
$0.044995
$0.044987
$0.046603
$0.044967
9/10/2026
$0.055405
$0.044995
$0.057317
$0.044991
9/9/2026
$0.049745
$0.055405
$0.055333
$0.049745
9/8/2026
$0.049127
$0.049745
$0.051394
$0.049104
9/7/2026
$0.047649
$0.049127
$0.051226
$0.047369
9/6/2026
$0.047549
$0.047649
$0.047999
$0.04729

Data provided by Coingecko API

ALPH Price Live Data

The live price of ALPH is $ 0.045355 per (ALPH/USD) today with a current market cap of 6.22M USD. 24-hour trading volume is $ 112,269 USD. ALPH to USD price is updated in real-time. Alephium is +0.77% in the last 24 hours. It has a circulating supply of $ 136,931,700 ALPH.

Alephium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 25 minutes and 56 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,117
0.23%
Market Cap$1.55T
Volume$14.67B
2
$2,514.29
0.32%
Market Cap$306.88B
Volume$7.4B
4
$722.81
1.40%
Market Cap$96.24B
Volume$689.24M
5
$1.36
0.39%
Market Cap$85.58B
Volume$898.16M
7
$101.22
0.48%
Market Cap$59.39B
Volume$1.75B
11
$0.08
0.13%
Market Cap$13.17B
Volume$324.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.21M
Volume$0
1326
$0.00001186
1.58%
Market Cap$8.18M
Volume$305,878
1327
$0.01
0.41%
Market Cap$8.17M
Volume$18,478
1328
$0.02
5.92%
Market Cap$8.16M
Volume$1.09M
1329
$0.01
7.71%
Market Cap$8.16M
Volume$604
Market Cap$8.15M
Volume$1.32M
1331
$0.11
1.23%
Market Cap$8.14M
Volume$220,056
Market Cap$8.14M
Volume$329,977
1333
$0.62
1.15%
Market Cap$8.13M
Volume$5
1334
$0.03
1.22%
Market Cap$8.13M
Volume$93,180
Market Cap$8.09M
Volume$836,348
1336
$0.00110977
3.46%
Market Cap$8.08M
Volume$261,058
1337
$0.01
34.07%
Market Cap$8.06M
Volume$2.27M
1338
$0.00014993
0.77%
Market Cap$8.06M
Volume$201,718
Market Cap$8M
Volume$0
1340
Market Cap$8M
Volume$14
1341
$256.34
0.03%
Market Cap$8M
Volume$2.29M
1342
$0.34
1.37%
Market Cap$7.92M
Volume$164,873
1343
$0.04
1.90%
Market Cap$7.87M
Volume$257
1344
$0.75
0.86%
Market Cap$7.87M
Volume$12,627
1345
$0.02
1.06%
Market Cap$7.86M
Volume$839,912
1346
Market Cap$7.85M
Volume$412,452
1347
$0.0001825
0.27%
Market Cap$7.84M
Volume$163,632
1348
$0.02
14.91%
Market Cap$7.83M
Volume$24.76M
1350
Market Cap$7.8M
Volume$1.4M
Market Cap$7.78M
Volume$1
1351
$0.00360416
3.27%
Market Cap$7.78M
Volume$1.44M
1351
$0.00000087
0%
Market Cap$7.75M
Volume$18
1353
$0.01
0.37%
Market Cap$7.72M
Volume$9,912
1354
Market Cap$7.71M
Volume$2.79M
1355
$0.00000002
0.40%
Market Cap$7.7M
Volume$1,091
1356
$0.01
0.56%
Market Cap$7.68M
Volume$201,195
Market Cap$7.66M
Volume$36,843
1358
$0.11
0.14%
Market Cap$7.63M
Volume$161,113
Market Cap$7.61M
Volume$4,976
Market Cap$7.6M
Volume$0
Market Cap$7.6M
Volume$80,447
1362
Market Cap$7.58M
Volume$30,315
1363
$0.04
2.01%
Market Cap$7.57M
Volume$292,536
1364
$0.00367975
2.77%
Market Cap$7.54M
Volume$609,712
1365
$0.07
1.53%
Market Cap$7.54M
Volume$1,922
Market Cap$7.52M
Volume$1.15M
1367
$0.01
0.98%
Market Cap$7.51M
Volume$1.51M
1368
$0.00000002
6.03%
Market Cap$7.48M
Volume$9,363
1369
Market Cap$7.47M
Volume$524,430
1370
Market Cap$7.46M
Volume$5,248
1371
$0.03
0.39%
Market Cap$7.45M
Volume$2,037
1372
$0.07
1.16%
Market Cap$7.45M
Volume$1.08M
1373
$0.0012017
0.77%
Market Cap$7.45M
Volume$518,739
1402
Market Cap$7.44M
Volume$2
1374
$0.02
2.03%
Market Cap$7.44M
Volume$272,654
1375
Market Cap$7.44M
Volume$0
1376
$0.00007436
1.05%
Market Cap$7.43M
Volume$62
1377
$0.01
0.46%
Market Cap$7.43M
Volume$167
1378
$76,908
0.66%
Market Cap$7.43M
Volume$209,717
Market Cap$7.42M
Volume$3.58M
1380
$0.01
13.28%
Market Cap$7.41M
Volume$582,306
Market Cap$7.38M
Volume$4.19M
Market Cap$7.35M
Volume$30
1383
$0.01
33.10%
Market Cap$7.35M
Volume$88,799
1384
$0.97
0.33%
Market Cap$7.35M
Volume$2,339
1385
$0.05
10.54%
Market Cap$7.35M
Volume$31.23M
1386
$0.53
0.18%
Market Cap$7.31M
Volume$26,912
1387
$0.00000017
1.78%
Market Cap$7.31M
Volume$460,865
1388
$0.01
2.62%
Market Cap$7.27M
Volume$580,280
1389
$0.01
0.11%
Market Cap$7.26M
Volume$15,968
Market Cap$7.24M
Volume$3,184
1391
$0.00363685
9.06%
Market Cap$7.24M
Volume$207,149
1392
$0.11
0.20%
Market Cap$7.23M
Volume$992
Market Cap$7.22M
Volume$0
1394
$0.08
7.68%
Market Cap$7.21M
Volume$1,277
1395
$0.01
2.47%
Market Cap$7.2M
Volume$9,602
1396
Market Cap$7.2M
Volume$646,247
1397
$0.31
1.16%
Market Cap$7.2M
Volume$96,297
1398
$0.01
5.10%
Market Cap$7.19M
Volume$600
1403
$0.00362018
7.00%
Market Cap$7.19M
Volume$7
1399
Market Cap$7.18M
Volume$1.93M
1400
$0.01
19.06%
Market Cap$7.18M
Volume$7.16M
1401
$0.01
2.85%
Market Cap$7.18M
Volume$114,588
1402
$0.01
2.16%
Market Cap$7.18M
Volume$943
1403
$0.00238187
1.96%
Market Cap$7.17M
Volume$114,291
Market Cap$7.17M
Volume$6,142
1405
$0.01
0.71%
Market Cap$7.17M
Volume$9.85M
1406
$0.37
1.04%
Market Cap$7.16M
Volume$8,332
1407
Market Cap$7.16M
Volume$364,947
1408
$0.09
0.22%
Market Cap$7.15M
Volume$68,371
1409
$0.00360416
0.77%
Market Cap$7.14M
Volume$54,325
1410
$0.01
2.04%
Market Cap$7.13M
Volume$2.01M
1411
Market Cap$7.13M
Volume$7,421
1412
$0.01
15.93%
Market Cap$7.13M
Volume$584,796
1413
$1.49
0.74%
Market Cap$7.11M
Volume$16,194
1414
$0.01
8.45%
Market Cap$7.11M
Volume$2M
1323
Market Cap$7.11M
Volume$0
1415
$0.00007091
1.71%
Market Cap$7.1M
Volume$825,550
1416
Market Cap$7.08M
Volume$1,481
1417
$0.00077814
0.27%
Market Cap$7.07M
Volume$27,368
Market Cap$8.21M
Volume$0
1326
$0.00001186
1.58%
Market Cap$8.18M
Volume$305,878

Data provided by Coingecko API