Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
ETH 0,000008 -1.67%
Capitalización de Mercado
ETH 6288
0.80%
Volumen (24)
ETH 394
3.49%
Suministro en circulación
808.473.260 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
ETH 0,00000777

Price Change

ETH <0.000001
1.67%
24h Low / 24h High
ETH 0,00000772 / ETH 0,00000805

Trading Volume

ETH 393,551
3.49%
Volume / Market Cap
0,062587627
Market Dominance
0,00057771481%
Market Rank
#1309

Altered State Machine Supply

Circulating Supply
808.473.261,504 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
ETH 6288
0.80%

Fully Diluted
Market Cap

ETH 18.541
2.38%

Altered State Machine Price Yesterday

Yesterday's Low / High
ETH 0,0000079431679 / ETH 0,0000079903916
Yesterday's Open / Close
ETH 0,0000079903916 / ETH 0,0000079431679
Yesterday's Change
2.47%
Yesterday's Volume
ETH 162,58008

Altered State Machine Price History

7d Low / 7d High
ETH 0,024934873 / ETH 0,03426277
30d Low / 30d High
ETH 0,000007523777 / ETH 0,0000080290375
90d Low / 90d High
ETH 0,0000074678714 / ETH 0,0000091310547
52 Week Low / 52 Week High
ETH 0,0000074678714 / ETH 0,000010182694
All Time Highabr 7, 2022 (2 years ago)
ETH 0,00027816
97.19%
All Time Lowjul 17, 2024 (6 months ago)
ETH 0,00000317
145.90%

Data provided by Coingecko API

ASTO to ETH converter

Altered State Machine
Altered State MachineASTO
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Ethereum en tiempo real (ASTO a ETH)

ASTOETH by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000008
ETH 0
ETH 0,000008
ETH 0,000008
20/1/2025
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000007
19/1/2025
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
18/1/2025
ETH 0,000009
ETH 0,000008
ETH 0,000009
ETH 0,000008
17/1/2025
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000009
16/1/2025
ETH 0,000008
ETH 0,00001
ETH 0,000009
ETH 0,000008
15/1/2025
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 36 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.632
2.02%
Capitalización de MercadoETH 2,07T
VolumenETH 59,32B
2
eth
EthereumETH
ETH 3267,45
1.99%
Capitalización de MercadoETH 393,74B
VolumenETH 21B
3
ETH 3,17
0.96%
Capitalización de MercadoETH 182,32B
VolumenETH 5,97B
5
ETH 255,97
0.03%
Capitalización de MercadoETH 124,5B
VolumenETH 8,87B
6
ETH 695,45
0.16%
Capitalización de MercadoETH 101,44B
VolumenETH 848,72M
7
ETH 0,359117
6.44%
Capitalización de MercadoETH 53,02B
VolumenETH 2,89B

Data provided by Coingecko API

Más Criptomonedas

1299
ETH 0,00000841
8.62%
Capitalización de MercadoETH 6344
VolumenETH 15
1306
ETH 0,00015514
1.85%
Capitalización de MercadoETH 6329
VolumenETH 3
1305
ETH 0,00000642
28.87%
Capitalización de MercadoETH 6332
VolumenETH 707
1307
ETH 0,00039142
5.83%
Capitalización de MercadoETH 6311
VolumenETH 30
1310
ETH 0,00000778
1.14%
Capitalización de MercadoETH 6296
VolumenETH 394

Data provided by Coingecko API