Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.002741+ 0.01%
Market Cap
$793,336
0.71%
Volume (24)
$9
0%
Circulating Supply
289,482,670 ASTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.00274053

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00274037 / $0.00274067

Trading Volume

$9.19
Volume / Market Cap
0.000011583995
Market Dominance
0.000028910419%
Market Rank
#3282

Altered State Machine Supply

Circulating Supply
289,482,666.235 ASTO
Total Supply
1,852,288,699 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$793,336
0.71%

Fully Diluted
Market Cap

$5,076,253
0.71%

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.0027212313 / $0.0027212313
Yesterday's Open / Close
$0.0027212313 / $0.0027212313
Yesterday's Change
0.71%
Yesterday's Volume
$27.209591

Altered State Machine Price History

7d Low / 7d High
$0.0027189338 / $0.0027406126
30d Low / 30d High
$0.0027211853 / $0.0027354734
90d Low / 90d High
$0.0027189338 / $0.0027354734
52 Week Low / 52 Week High
$0.0027189338 / $0.0027354734
All Time HighApr 7, 2022 (4 years ago)
$0.890471
99.69%
All Time LowMar 12, 2026 (2 months ago)
$0.00253485
8.11%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
ASTO/USDT
$0.0307
$139,536
Recently
Gate
Gate
$0.01
ASTO/USDT
$0.000701
$0
Recently

Altered State Machine Historical Price Data (USD)

Date
5/12/2026
$0.002721
$0
$0.002735
$0.002719
5/11/2026
$0.002734
$0.002721
$0.002735
$0.002734

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.002741 per (ASTO/USD) today with a current market cap of 793,336 USD. 24-hour trading volume is $ 9 USD. ASTO to USD price is updated in real-time. Altered State Machine is +0.01% in the last 24 hours. It has a circulating supply of $ 289,482,670 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 13 minutes and 0 seconds

Explore Our Other Products for ASTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,995
0.18%
Market Cap$1.56T
Volume$18.05B
2
$2,183.04
0.24%
Market Cap$263.55B
Volume$7.23B
4
$651.59
0.32%
Market Cap$87.86B
Volume$592.09M
5
$1.41
0.03%
Market Cap$87.31B
Volume$1.06B
7
$86.27
0.09%
Market Cap$49.89B
Volume$1.67B
10
$0.11
1.13%
Market Cap$17.02B
Volume$720.52M

Data provided by Coingecko API

More Cryptocurrencies

3279
$0.00080411
1.11%
Market Cap$794,760
Volume$27,079
3280
$0.00069869
0.34%
Market Cap$794,505
Volume$16,993
3281
$0.0011155
1.22%
Market Cap$794,334
Volume$165
3283
$0.00079311
5.42%
Market Cap$793,398
Volume$3,144
3284
Market Cap$793,336
Volume$9

Data provided by Coingecko API