Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.002513 0.00%
Market Cap
$727,551
0%
Volume (24)
$2
0.00%
Circulating Supply
289,482,670 ASTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.00251324
24h Low / 24h High
$0.00251287 / $0.00251325

Trading Volume

$1.77
0.00%
Volume / Market Cap
0.0000024328191
Market Dominance
0.000026994317%
Market Rank
#3224

Altered State Machine Supply

Circulating Supply
289,482,666.235 ASTO
Total Supply
1,852,288,699 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$727,551

Fully Diluted
Market Cap

$4,655,319
0.60%

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.0024982499 / $0.0024982881
Yesterday's Open / Close
$0.0024982881 / $0.0024982499
Yesterday's Change
0.60%
Yesterday's Volume
$62.457203

Altered State Machine Price History

7d Low / 7d High
$0.0024982499 / $0.0025201074
30d Low / 30d High
$0.0024982499 / $0.0025201074
90d Low / 90d High
$0.0024982499 / $0.0025201074
52 Week Low / 52 Week High
$0.0024982499 / $0.0025201074
All Time HighApr 6, 2022 (4 years ago)
$0.890471
99.72%
All Time LowAug 24, 2026 (3 days ago)
$0.00249818
0.60%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
ASTO/USDT
$0.0307
$139,536
Recently
Gate
Gate
$0.01
ASTO/USDT
$0.000701
$0
Recently

Altered State Machine Historical Price Data (USD)

Date
8/24/2026
$0.002499
$0
$0.002499
$0.002498
8/23/2026
$0.00252
$0.002499
$0.00252
$0.002499
8/22/2026
$0.002505
$0.00252
$0.00252
$0.002505
8/20/2026
$0.002519
$0
$0.002519
$0.002519

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.002513 per (ASTO/USD) today with a current market cap of 727,551 USD. 24-hour trading volume is $ 2 USD. ASTO to USD price is updated in real-time. Altered State Machine is 0.00% in the last 24 hours. It has a circulating supply of $ 289,482,670 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 50 minutes and 2 seconds

Explore Our Other Products for ASTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,411
3.44%
Market Cap$1.61T
Volume$31.14B
2
$2,523.75
3.49%
Market Cap$304.44B
Volume$15.4B
4
$711.38
2.52%
Market Cap$94.69B
Volume$852.82M
5
$1.46
7.22%
Market Cap$91.48B
Volume$3.78B
7
$107.51
12.70%
Market Cap$62.73B
Volume$6.16B
11
$0.09
6.27%
Market Cap$15.3B
Volume$757.28M

Data provided by Coingecko API

More Cryptocurrencies

3005
Market Cap$901,768
Volume$72,232
3004
$0.00009053
2.59%
Market Cap$901,552
Volume$106
3006
$0.01
9.33%
Market Cap$897,600
Volume$60,379
3007
$0.1
1.94%
Market Cap$897,491
Volume$771
3008
$0.96
2.25%
Market Cap$897,377
Volume$52,662
Market Cap$894,992
Volume$2.56M
3012
$0.03
8.40%
Market Cap$893,384
Volume$290,891
Market Cap$892,421
Volume$222,911
3011
$0.00089122
16.72%
Market Cap$892,146
Volume$11,819
3019
$0.00026026
11.28%
Market Cap$890,997
Volume$123,610
3015
$0.01
1.51%
Market Cap$890,827
Volume$1,031
2935
$0.00146402
0%
Market Cap$890,808
Volume$2
3014
Market Cap$890,376
Volume$16
3016
$0.00089039
3.82%
Market Cap$890,368
Volume$2,209
3018
$0.00095238
16.44%
Market Cap$890,054
Volume$41
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3017
$0.00031074
9.81%
Market Cap$889,217
Volume$22,861
Market Cap$885,797
Volume$138,804
3021
$0.00280113
12.20%
Market Cap$885,340
Volume$244,931
3022
$0.00044684
4.98%
Market Cap$884,886
Volume$540,331
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3024
$0.00000884
71.22%
Market Cap$883,921
Volume$407,551
3023
$0.00091414
11.91%
Market Cap$883,370
Volume$10,123
3023
Market Cap$883,167
Volume$1,263
3025
Market Cap$882,103
Volume$493
3027
$0.00088048
8.81%
Market Cap$881,378
Volume$102,657
3028
$0.00087979
5.25%
Market Cap$880,003
Volume$340,409
3030
$0.88
2.02%
Market Cap$879,907
Volume$3,784
3029
$0.00087861
4.51%
Market Cap$879,526
Volume$3,031
3031
$0.00063855
15.77%
Market Cap$878,816
Volume$340
3026
$0.00274808
8.09%
Market Cap$878,072
Volume$395,139
Market Cap$876,224
Volume$172,874
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
3033
$0.0008749
13.38%
Market Cap$875,782
Volume$370,472
3035
$0.00158213
1.88%
Market Cap$875,369
Volume$335
3036
$0.000004
4.09%
Market Cap$873,515
Volume$36
3037
$0.01
4.31%
Market Cap$873,130
Volume$275
3038
$0.0008719
8.39%
Market Cap$871,656
Volume$127,053
3039
$0.00007833
7.73%
Market Cap$871,213
Volume$9,403
3032
$0.06
1.20%
Market Cap$869,879
Volume$93,930
Market Cap$869,655
Volume$188,610
3041
$0.02
9.21%
Market Cap$869,475
Volume$35,730
3042
$0.00434626
5.53%
Market Cap$869,277
Volume$191
3019
$0.00103415
3.87%
Market Cap$868,865
Volume$79
3043
$1
0%
Market Cap$867,928
Volume$68
3044
$0.0008658
2.03%
Market Cap$866,593
Volume$8,853
3045
$0.00086561
13.02%
Market Cap$866,490
Volume$7,686
3049
$0.00087289
0.74%
Market Cap$865,992
Volume$5,404
Market Cap$865,414
Volume$963,433
Market Cap$865,049
Volume$1,333
Market Cap$864,815
Volume$554,751
3050
$0.000181
6.21%
Market Cap$864,258
Volume$5,389
3053
$0.72
0.09%
Market Cap$862,985
Volume$1,270
3051
$0.00000174
15.29%
Market Cap$862,850
Volume$14,528
3059
$5.09
15.41%
Market Cap$862,236
Volume$150,553
3060
Market Cap$860,017
Volume$0
3054
$0.00052985
0.61%
Market Cap$859,758
Volume$13
3055
$0.01
0.43%
Market Cap$859,456
Volume$188,546
Market Cap$858,795
Volume$48,804
3057
$0
16.38%
Market Cap$858,640
Volume$72
3058
$0.00085651
21.25%
Market Cap$857,397
Volume$27,755
3061
$0.00069902
0.11%
Market Cap$857,150
Volume$39,383
Market Cap$855,971
Volume$1.47M
3063
$0.05
9.38%
Market Cap$855,785
Volume$1,015
3064
$0.00102364
147.42%
Market Cap$852,206
Volume$495,059
3065
$0.00408797
0.25%
Market Cap$852,151
Volume$1,487
2987
$0.27
0%
Market Cap$851,503
Volume$11
3066
$0.00086331
8.63%
Market Cap$850,434
Volume$1,841
1876
$0.00084891
0%
Market Cap$848,907
Volume$7
3067
$0.00084594
32.91%
Market Cap$846,535
Volume$88,942
3069
$0.01
0.40%
Market Cap$846,148
Volume$98,406
3070
$0.0039852
4.15%
Market Cap$846,041
Volume$72,231
3068
$0.00084449
1.13%
Market Cap$845,121
Volume$12,444
3071
Market Cap$844,709
Volume$2,426
3073
$0
1.39%
Market Cap$844,708
Volume$5,163
Market Cap$844,499
Volume$318,697
3076
$0.01
0.85%
Market Cap$844,010
Volume$1,172
3077
$1.42
3.79%
Market Cap$842,444
Volume$1,700
3078
$0.02
1.17%
Market Cap$841,963
Volume$8,633
3079
$0.00375727
0%
Market Cap$841,605
Volume$2,008
3082
$0.00002465
1.50%
Market Cap$840,679
Volume$3,944
3081
$0.00084042
14.13%
Market Cap$840,400
Volume$95,544
Market Cap$839,656
Volume$5.78M
3084
Market Cap$839,357
Volume$2,095
3083
$0.84
3.51%
Market Cap$837,104
Volume$29
820
$0.00037518
0%
Market Cap$836,762
Volume$92
Market Cap$834,915
Volume$220,583
3086
$0.00083274
17.61%
Market Cap$833,564
Volume$8,170
3089
$0.00000202
4.76%
Market Cap$833,348
Volume$109
3088
$0.00083187
10.32%
Market Cap$832,734
Volume$295
Market Cap$832,081
Volume$426
3090
$0.00020833
6.07%
Market Cap$831,418
Volume$42
3091
Market Cap$831,014
Volume$1,013
3092
$0.00219676
5.55%
Market Cap$830,118
Volume$944
3093
$0.99
2.27%
Market Cap$827,049
Volume$2.15M
3051
$0.01
0%
Market Cap$826,782
Volume$6
3005
Market Cap$901,768
Volume$72,232
3004
$0.00009053
2.59%
Market Cap$901,552
Volume$106

Data provided by Coingecko API