Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.002485 -0.01%
Market Cap
$719,251
0.01%
Volume (24)
$2
0.00%
Circulating Supply
289,482,670 ASTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.00248461

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00248393 / $0.00248485

Trading Volume

$2.36
0.00%
Volume / Market Cap
0.0000032811911
Market Dominance
0.000026714322%
Market Rank
#3194

Altered State Machine Supply

Circulating Supply
289,482,666.235 ASTO
Total Supply
1,852,288,699 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$719,251
0.01%

Fully Diluted
Market Cap

$4,602,210

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.0024846161 / $0.0024846651
Yesterday's Open / Close
$0.0024846651 / $0.0024846161
Yesterday's Volume
$40.160222

Altered State Machine Price History

7d Low / 7d High
$0.0024840225 / $0.0024897475
30d Low / 30d High
$0.0024840225 / $0.0024856123
90d Low / 90d High
$0.0024840225 / $0.0024846937
52 Week Low / 52 Week High
$0.0024840225 / $0.0024897475
All Time HighApr 6, 2022 (4 years ago)
$0.890471
99.72%
All Time LowSep 8, 2026 (0 days ago)
$0.00248393
0.03%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
ASTO/USDT
$0.0307
$139,536
Recently
Gate
Gate
$0.01
ASTO/USDT
$0.000701
$0
Recently

Altered State Machine Historical Price Data (USD)

Date
9/8/2026
$0.002485
$0
$0.002485
$0.002484
9/7/2026
$0.002485
$0.002485
$0.002487
$0.002485
9/3/2026
$0.00249
$0
$0.00249
$0.002489
9/2/2026
$0.002489
$0.00249
$0.002489
$0.002489

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.002485 per (ASTO/USD) today with a current market cap of 719,251 USD. 24-hour trading volume is $ 2 USD. ASTO to USD price is updated in real-time. Altered State Machine is -0.01% in the last 24 hours. It has a circulating supply of $ 289,482,670 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 57 minutes and 22 seconds

Explore Our Other Products for ASTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,759
0.71%
Market Cap$1.58T
Volume$37.6B
2
$2,493.29
0.24%
Market Cap$304.34B
Volume$11.91B
4
$752.17
1.30%
Market Cap$100.19B
Volume$1.26B
5
$1.42
0.84%
Market Cap$88.84B
Volume$2.47B
7
$103.55
0.64%
Market Cap$60.72B
Volume$3.02B
12
$0.09
1.37%
Market Cap$14.03B
Volume$879.26M

Data provided by Coingecko API

More Cryptocurrencies

2885
$0.01
9.99%
Market Cap$1.04M
Volume$1,663
2886
$0.00290004
0.72%
Market Cap$1.04M
Volume$233
2887
$1.02
0.04%
Market Cap$1.04M
Volume$4,885
2895
Market Cap$1.04M
Volume$4
2888
Market Cap$1.04M
Volume$817
2891
$0.01
13.31%
Market Cap$1.03M
Volume$9,614
2892
$0.0002611
0.24%
Market Cap$1.03M
Volume$54
2893
$0.00102844
2.55%
Market Cap$1.03M
Volume$55,334
2888
$0.00134252
0.40%
Market Cap$1.03M
Volume$199
2894
$0.001269
0.84%
Market Cap$1.02M
Volume$81,122
2895
$0.00102332
0.90%
Market Cap$1.02M
Volume$63,764
2896
$0.00003904
10.58%
Market Cap$1.02M
Volume$56,496
2899
Market Cap$1.02M
Volume$2
Market Cap$1.02M
Volume$406,267
2528
Market Cap$1.02M
Volume$47
2898
$0
0.52%
Market Cap$1.02M
Volume$277
Market Cap$1.02M
Volume$2.22M
2900
$0.00116791
5.74%
Market Cap$1.01M
Volume$2,305
2906
$0.00101429
10.35%
Market Cap$1.01M
Volume$51
2901
$0.00000201
1.00%
Market Cap$1.01M
Volume$41,965
Market Cap$1.01M
Volume$2,003
2904
$0.01
4.42%
Market Cap$1.01M
Volume$454,448
Market Cap$1.01M
Volume$781,462
Market Cap$1M
Volume$660,693
2907
$0.00001004
19.21%
Market Cap$1M
Volume$28,742
2653
Market Cap$1M
Volume$33
2908
$0.0025102
5.06%
Market Cap$1M
Volume$722
2909
$0.00101317
3.15%
Market Cap$1M
Volume$607
2910
$0.00137719
0.91%
Market Cap$998,537
Volume$441
2911
$0.00113981
8.00%
Market Cap$998,269
Volume$37,207
2912
$0.08
13.45%
Market Cap$996,692
Volume$18,978
2913
$0.06
0.35%
Market Cap$996,306
Volume$2,280
Market Cap$995,502
Volume$174,969
2909
Market Cap$995,009
Volume$19
2915
$0.00113382
0.43%
Market Cap$994,614
Volume$66
2916
$0.73
3.27%
Market Cap$994,095
Volume$3,050
2917
$0.00288184
1.03%
Market Cap$993,758
Volume$16,579
2918
$0.72
0.01%
Market Cap$993,391
Volume$9,266
2912
Market Cap$990,983
Volume$272
2919
$1.87
8.59%
Market Cap$990,522
Volume$70,801
2920
$0.00098894
7.65%
Market Cap$988,898
Volume$524,789
2921
$0.00000009
0.10%
Market Cap$987,972
Volume$13,324
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2922
$0.99
0.03%
Market Cap$987,396
Volume$1,489
2924
$3.28
8.11%
Market Cap$985,088
Volume$393
Market Cap$981,648
Volume$604,067
2926
$0.42
7.77%
Market Cap$980,858
Volume$6,049
Market Cap$980,771
Volume$260
2928
$0.01
0.13%
Market Cap$980,667
Volume$11,811
2929
$0.01
5.87%
Market Cap$980,346
Volume$1,298
2930
$0.12
4.68%
Market Cap$979,456
Volume$102
2931
$0.00098056
0.77%
Market Cap$978,649
Volume$1,701
Market Cap$978,478
Volume$150,211
2933
Market Cap$977,853
Volume$4,254
Market Cap$972,391
Volume$928,097
2935
$0.00113221
41.55%
Market Cap$971,772
Volume$177,409
2936
$0.03
8.16%
Market Cap$971,424
Volume$270,851
Market Cap$970,155
Volume$1.5M
2938
$0.01
3.34%
Market Cap$968,669
Volume$272
2939
$0.00096786
0%
Market Cap$967,868
Volume$74
2940
$0.02
0.20%
Market Cap$966,862
Volume$21
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2941
$0.00009656
0.25%
Market Cap$965,608
Volume$12
2942
$0.00096512
23.45%
Market Cap$965,316
Volume$80,887
2943
$0.0002555
0.06%
Market Cap$965,101
Volume$525,276
2944
$0.01
0.37%
Market Cap$963,457
Volume$37,870
Market Cap$963,216
Volume$137,416
2946
$0.00015843
0.02%
Market Cap$962,372
Volume$113,716
Market Cap$962,307
Volume$2.01M
2948
$0.02
6.24%
Market Cap$961,934
Volume$56,981
2949
$0.01
7.15%
Market Cap$959,375
Volume$20,189
2950
$0.8
4.66%
Market Cap$959,184
Volume$88,118
2951
$0.00010202
0%
Market Cap$958,980
Volume$48
Market Cap$958,059
Volume$150,163
2953
$0.00096843
40.46%
Market Cap$956,493
Volume$74,755
2954
$0.00050807
0.11%
Market Cap$956,069
Volume$69
Market Cap$946,063
Volume$57
2956
$0.00047762
4.40%
Market Cap$945,754
Volume$1,717
2957
$0.00099399
2.10%
Market Cap$945,685
Volume$870
2958
$0.00094367
10.69%
Market Cap$943,719
Volume$39,026
2959
Market Cap$943,544
Volume$3,272
2960
$0.05
6.63%
Market Cap$943,119
Volume$573
Market Cap$941,956
Volume$172,684
2962
$0.01
0.07%
Market Cap$941,587
Volume$239,379
2963
$0.00110688
6.30%
Market Cap$941,436
Volume$538
Market Cap$940,339
Volume$181,160
2965
$0.00007995
0.82%
Market Cap$940,299
Volume$187,460
2966
$0.00093987
9.10%
Market Cap$940,284
Volume$621,920
2967
$0.01
1.19%
Market Cap$940,170
Volume$1,504
2968
$0.00409178
0.22%
Market Cap$937,255
Volume$43
2969
$0.00372746
0.93%
Market Cap$932,284
Volume$204
2970
Market Cap$929,971
Volume$16,076
2971
$0.00098061
0.45%
Market Cap$927,621
Volume$46,227
2997
$0.00068078
16.53%
Market Cap$927,603
Volume$22
2885
$0.01
9.99%
Market Cap$1.04M
Volume$1,663
2886
$0.00290004
0.72%
Market Cap$1.04M
Volume$233

Data provided by Coingecko API