Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.002518 -0.10%
Market Cap
$728,847
0.10%
Volume (24)
$28
6.62%
Circulating Supply
289,482,670 ASTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.00251776

Price Change

$-0.0000025641244
0.10%
24h Low / 24h High
$0.0025177 / $0.00252033

Trading Volume

$28.13
6.62%
Volume / Market Cap
0.000038595206
Market Dominance
0.000032078253%
Market Rank
#3183

Altered State Machine Supply

Circulating Supply
289,482,666.235 ASTO
Total Supply
1,852,288,699 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$728,847
0.10%

Fully Diluted
Market Cap

$4,663,615
0.10%

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.0025200566 / $0.0025203126
Yesterday's Open / Close
$0.0025203126 / $0.0025200566
Yesterday's Change
0.10%
Yesterday's Volume
$179.10519

Altered State Machine Price History

7d Low / 7d High
$0.0025177571 / $0.0025229765
30d Low / 30d High
$0.0025198404 / $0.0025226813
90d Low / 90d High
$0.0025198404 / $0.0025222659
52 Week Low / 52 Week High
$0.0025198404 / $0.0025382301
All Time HighApr 7, 2022 (4 years ago)
$0.890471
99.72%
All Time LowAug 5, 2026 (0 days ago)
$0.0025177
0.01%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
ASTO/USDT
$0.0307
$139,536
Recently
Gate
Gate
$0.01
ASTO/USDT
$0.000701
$0
Recently

Altered State Machine Historical Price Data (USD)

Date
8/4/2026
$0.002522
$0
$0.002522
$0.00252
7/29/2026
$0.002538
$0
$0.002538
$0.002523

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.002518 per (ASTO/USD) today with a current market cap of 728,847 USD. 24-hour trading volume is $ 28 USD. ASTO to USD price is updated in real-time. Altered State Machine is -0.10% in the last 24 hours. It has a circulating supply of $ 289,482,670 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 9 minutes and 41 seconds

Explore Our Other Products for ASTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,813
0.84%
Market Cap$1.3T
Volume$23.18B
2
$1,917.28
2.28%
Market Cap$231.2B
Volume$8.42B
4
$599.96
1.09%
Market Cap$79.87B
Volume$717.71M
6
$1.07
0.75%
Market Cap$66.78B
Volume$1.01B
7
$74.47
0.50%
Market Cap$43.28B
Volume$1.66B
11
$0.07
0.29%
Market Cap$10.9B
Volume$379.93M

Data provided by Coingecko API

More Cryptocurrencies

3180
Market Cap$728,847
Volume$28
Market Cap$728,801
Volume$180
3182
$0.00113525
47.59%
Market Cap$728,111
Volume$425
3185
$0.01
3.69%
Market Cap$724,122
Volume$3,471
3188
$0.00010428
3.89%
Market Cap$723,853
Volume$63,517

Data provided by Coingecko API