Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
JPY 1,96 -3.46%
Capitalización de Mercado
JPY 1,57B
3.47%
Volumen (24)
JPY 571.640.620
1.48%
Suministro en circulación
803.483.930 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
JPY 1,96

Price Change

JPY -0,07022775
3.46%
24h Low / 24h High
JPY 1,96 / JPY 2,03

Trading Volume

JPY 571.640.620
1.48%
Volume / Market Cap
0,36299137
Market Dominance
0,00038700881%
Market Rank
#1630

Altered State Machine Supply

Circulating Supply
803.483.929,38 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
JPY 1.574.805.000
3.47%

Fully Diluted
Market Cap

JPY 4.672.570.200
2.57%

Altered State Machine Price Yesterday

Yesterday's Low / High
JPY 2,0109763 / JPY 2,0123394
Yesterday's Open / Close
JPY 2,0123394 / JPY 2,0109763
Yesterday's Change
2.57%
Yesterday's Volume
JPY 591.429.320

Altered State Machine Price History

7d Low / 7d High
JPY 0,011693916 / JPY 0,013351648
30d Low / 30d High
JPY 2,0008146 / JPY 2,0606272
90d Low / 90d High
JPY 1,994254 / JPY 2,0606272
52 Week Low / 52 Week High
JPY 1,7822997 / JPY 2,0734015
All Time Highabr 7, 2022 (2 years ago)
JPY 110,13
98.22%
All Time Lowsept 20, 2024 (1 months ago)
JPY 1,18
66.30%

Data provided by Coingecko API

ASTO to JPY converter

Altered State Machine
Altered State MachineASTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Japanese yen en tiempo real (ASTO a JPY)

ASTOJPY by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 2,053256
JPY 0
JPY 2,053256
JPY 2,000815
16/11/2024
JPY 2,021079
JPY 2,053256
JPY 2,060627
JPY 2,004399
15/11/2024
JPY 2,050512
JPY 2,021079
JPY 2,050512
JPY 2,006661
14/11/2024
JPY 2,048914
JPY 2,050512
JPY 2,073401
JPY 1,994254
13/11/2024
JPY 1,850166
JPY 2,048914
JPY 2,067804
JPY 1,84615
12/11/2024
JPY 1,871993
JPY 1,850166
JPY 1,922158
JPY 1,853442
11/11/2024
JPY 1,783186
JPY 1,871993
JPY 1,873456
JPY 1,7823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 0 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.310
0.51%
Capitalización de MercadoJPY 1,78T
VolumenJPY 52,75B
2
JPY 3057,89
1.76%
Capitalización de MercadoJPY 368,23B
VolumenJPY 23,89B
4
JPY 242,64
2.37%
Capitalización de MercadoJPY 115,16B
VolumenJPY 10,44B
5
JPY 614,83
2.41%
Capitalización de MercadoJPY 89,62B
VolumenJPY 1,41B
6
JPY 1,12
7.01%
Capitalización de MercadoJPY 63,75B
VolumenJPY 11,62B
7
JPY 0,363121
0.38%
Capitalización de MercadoJPY 53,17B
VolumenJPY 8,23B

Data provided by Coingecko API

Más Criptomonedas

1623
JPY 15,79
0.04%
Capitalización de MercadoJPY 1,58B
VolumenJPY 40,26M
1626
JPY 0,642328
15.40%
Capitalización de MercadoJPY 1,58B
VolumenJPY 153.183
1638
JPY 0,330509
2.50%
Capitalización de MercadoJPY 1,58B
VolumenJPY 11,48M
1628
JPY 0,958221
2.50%
Capitalización de MercadoJPY 1,57B
VolumenJPY 3404
1629
JPY 14.181.284
0.90%
Capitalización de MercadoJPY 1,57B
VolumenJPY 26,42M

Data provided by Coingecko API