ARK (ARK) Valor actual

ARK logo
ARKARK
JPY 67,54+ 2.46%
Capitalización de Mercado
JPY 12,87B
2.55%
Volumen (24)
JPY 1.003.663.600
2.43%
Suministro circulante
190.323.390 ARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARK

Precio de hoy de ARK

Precio de ARK
JPY 67,54

Cambio de precio en

JPY 1,62
2.46%
Mínimo/máximo en 24 h
JPY 65,71 / JPY 68,43

Volumen de trading en

JPY 1.003.663.600
2.43%
Volumen/capitalización de mercado
0,077960152
Dominancia en el mercado
0,0021937367%
Rango en el mercado
#575

Suministro de ARK

Suministro circulante
190.323.394 ARK
Suministro total
190.928.016 ARK
Suministro máximo
0 ARK

Capitalización de mercado de ARK

Capitalización de Mercado
JPY 12.874.059.000
2.55%

Capitalización de mercado
completamente diluida

JPY 12.914.957.000
0.15%

Precio de ayer de ARK

Mínimo/máximo de ayer
JPY 67,647577 / JPY 67,840536
Apertura/cierre de ayer
JPY 67,840536 / JPY 67,647577
Cambio de ayer
0.30%
Volumen de ayer
JPY 660.249.180

Historial de precios de ARK

Mínimo/máximo en 7 días
JPY 0,42179492 / JPY 0,47834079
Mínimo/máximo en 30 días
JPY 65,414945 / JPY 67,975455
Mínimo/máximo en 90 días
JPY 62,875214 / JPY 70,605493
Mínimo/máximo en 52 semanas
JPY 62,723577 / JPY 70,605493
Máximo históricoene 10, 2018 (7 years ago)
JPY 1138,51
94.06%
All Time Lowmar 22, 2017 (8 years ago)
JPY 3,75
1704.62%

Data provided by Coingecko API

Conversor de ARK a JPY

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARK a Japanese yen en tiempo real (ARK a JPY)

    ARKJPY by TradingView

    ARK Intercambios

    Instant crypto to crypto exchange coming soon!

    ARK Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 66,412394
    JPY 0
    JPY 67,975455
    JPY 65,414945
    26/8/2025
    JPY 63,482692
    JPY 66,412394
    JPY 67,186888
    JPY 63,481164
    25/8/2025
    JPY 68,807162
    JPY 63,482692
    JPY 69,119591
    JPY 62,875214
    24/8/2025
    JPY 69,803043
    JPY 68,807162
    JPY 70,605493
    JPY 68,069085
    23/8/2025
    JPY 68,460509
    JPY 69,803043
    JPY 70,107348
    JPY 67,121588
    22/8/2025
    JPY 64,052683
    JPY 68,460509
    JPY 68,419095
    JPY 62,723577
    21/8/2025
    JPY 66,335556
    JPY 64,052683
    JPY 68,062093
    JPY 63,644799

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 7 minutes and 21 seconds

    Explore Our Other Products for ARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.795
    0.93%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 39,65B
    2
    JPY 4577,91
    0.85%
    Capitalización de MercadoJPY 553,03B
    VolumenJPY 33,41B
    3
    JPY 3,01
    0.04%
    Capitalización de MercadoJPY 179,38B
    VolumenJPY 6,85B
    5
    JPY 877,4
    2.07%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,56B
    6
    JPY 214,76
    4.76%
    Capitalización de MercadoJPY 116,43B
    VolumenJPY 14,41B
    9
    JPY 0,224099
    1.81%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    567
    JPY 2,76
    1.10%
    Capitalización de MercadoJPY 12,94B
    VolumenJPY 113,03M
    Capitalización de MercadoJPY 12,93B
    VolumenJPY 10,08M
    573
    JPY 238,04
    1.13%
    Capitalización de MercadoJPY 12,9B
    VolumenJPY 1,32B
    574
    JPY 24,28
    0.66%
    Capitalización de MercadoJPY 12,86B
    VolumenJPY 830,95M
    572
    JPY 15,2
    3.93%
    Capitalización de MercadoJPY 12,86B
    VolumenJPY 2,78B

    Data provided by Coingecko API