Arweave (AR) Valor actual

Arweave logo
ARArweave
ETH 0,00144+ 1.44%
Capitalización de Mercado
ETH 93.926
1.00%
Volumen (24)
ETH 8485
1.84%
Suministro circulante
65.454.186 AR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AR

Precio de hoy de Arweave

Precio de Arweave
ETH 0,00143975

Cambio de precio en

ETH 0,0000205
1.44%
Mínimo/máximo en 24 h
ETH 0,00139335 / ETH 0,0014443

Volumen de trading en

ETH 8485
1.84%
Volumen/capitalización de mercado
0,090337074
Dominancia en el mercado
0,010548627%
Rango en el mercado
#206

Suministro de Arweave

Suministro circulante
65.454.185,538 AR
Suministro total
65.454.185,538 AR
Suministro máximo
66.000.000 AR

Capitalización de mercado de Arweave

Capitalización de Mercado
ETH 93.926
1.00%

Capitalización de mercado
completamente diluida

ETH 93.926
2.54%

Precio de ayer de Arweave

Mínimo/máximo de ayer
ETH 0,0013985907 / ETH 0,0014002036
Apertura/cierre de ayer
ETH 0,0013985907 / ETH 0,0014002036
Cambio de ayer
2.88%
Volumen de ayer
ETH 8274,2009

Historial de precios de Arweave

Mínimo/máximo en 7 días
ETH 5,9455645 / ETH 6,8821229
Mínimo/máximo en 30 días
ETH 0,0013985907 / ETH 0,0014573885
Mínimo/máximo en 90 días
ETH 0,0013985907 / ETH 0,0015171329
Mínimo/máximo en 52 semanas
ETH 0,0013985907 / ETH 0,0015261106
Máximo históricosept 10, 2021 (3 years ago)
ETH 0,02126839
93.25%
All Time Lowsept 1, 2025 (0 days ago)
ETH 0,00139335
3.01%

Data provided by Coingecko API

Conversor de AR a ETH

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arweave a Ethereum en tiempo real (AR a ETH)

    ARETH by TradingView

    Arweave Intercambios

    Instant crypto to crypto exchange coming soon!

    Arweave Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,001447
    ETH 0
    ETH 0,001449
    ETH 0,001399
    31/8/2025
    ETH 0,001468
    ETH 0,001447
    ETH 0,001481
    ETH 0,001447
    30/8/2025
    ETH 0,001462
    ETH 0,001468
    ETH 0,00148
    ETH 0,001457
    29/8/2025
    ETH 0,001523
    ETH 0,001462
    ETH 0,001524
    ETH 0,001465
    28/8/2025
    ETH 0,001463
    ETH 0,001523
    ETH 0,001526
    ETH 0,001447
    27/8/2025
    ETH 0,001444
    ETH 0,001463
    ETH 0,001472
    ETH 0,001442
    26/8/2025
    ETH 0,001451
    ETH 0,001444
    ETH 0,001466
    ETH 0,00144

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 47 minutes and 36 seconds

    Explore Our Other Products for AR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.914
    1.66%
    Capitalización de MercadoETH 2,21T
    VolumenETH 53,8B
    2
    eth
    EthereumETH
    ETH 4281,82
    1.78%
    Capitalización de MercadoETH 515,92B
    VolumenETH 36,68B
    4
    ETH 2,82
    1.95%
    Capitalización de MercadoETH 167,8B
    VolumenETH 8,08B
    5
    ETH 849,85
    0.13%
    Capitalización de MercadoETH 118,27B
    VolumenETH 1,44B
    6
    ETH 205,22
    2.62%
    Capitalización de MercadoETH 111,01B
    VolumenETH 8,75B
    10
    ETH 0,211245
    0.59%
    Capitalización de MercadoETH 31,82B
    VolumenETH 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 95.661
    VolumenETH 0
    204
    ETH 0,00023306
    1.49%
    Capitalización de MercadoETH 94.599
    VolumenETH 326
    205
    ETH 0,00999568
    2.13%
    Capitalización de MercadoETH 94.435
    VolumenETH 6472
    208
    ETH 0,00328496
    1.85%
    Capitalización de MercadoETH 93.839
    VolumenETH 5391
    207
    ETH 0,00001302
    0.23%
    Capitalización de MercadoETH 93.927
    VolumenETH 5752

    Data provided by Coingecko API