Arweave (AR) Valor actual

Arweave logo
ARArweave
RUB 500,65+ 0.61%
Capitalización de Mercado
RUB 32,73B
0.48%
Volumen (24)
RUB 2.971.399.300
3.00%
Suministro circulante
65.454.186 AR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AR

Precio de hoy de Arweave

Precio de Arweave
RUB 500,65

Cambio de precio en

RUB 3,03
0.61%
Mínimo/máximo en 24 h
RUB 478,66 / RUB 506,35

Volumen de trading en

RUB 2.971.399.300
3.00%
Volumen/capitalización de mercado
0,090782661
Dominancia en el mercado
0,010445289%
Rango en el mercado
#207

Suministro de Arweave

Suministro circulante
65.454.185,538 AR
Suministro total
65.454.185,538 AR
Suministro máximo
66.000.000 AR

Capitalización de mercado de Arweave

Capitalización de Mercado
RUB 32.730.912.000
0.48%

Capitalización de mercado
completamente diluida

RUB 32.730.912.000
3.85%

Precio de ayer de Arweave

Mínimo/máximo de ayer
RUB 479,06666 / RUB 483,97226
Apertura/cierre de ayer
RUB 483,97226 / RUB 479,06666
Cambio de ayer
3.97%
Volumen de ayer
RUB 2.863.227.700

Historial de precios de Arweave

Mínimo/máximo en 7 días
RUB 5,9455645 / RUB 6,8821229
Mínimo/máximo en 30 días
RUB 479,06666 / RUB 521,56724
Mínimo/máximo en 90 días
RUB 479,06666 / RUB 544,43493
Mínimo/máximo en 52 semanas
RUB 479,06666 / RUB 554,01371
Máximo históriconov 5, 2021 (3 years ago)
RUB 6407,16
92.22%
All Time Lowene 31, 2020 (5 years ago)
RUB 18,93
2535.62%

Data provided by Coingecko API

Conversor de AR a RUB

Arweave
ArweaveAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arweave a Russian Ruble en tiempo real (AR a RUB)

    ARRUB by TradingView

    Arweave Intercambios

    Instant crypto to crypto exchange coming soon!

    Arweave Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 501,085319
    RUB 0
    RUB 521,567238
    RUB 479,066657
    31/8/2025
    RUB 513,179361
    RUB 501,085319
    RUB 531,357309
    RUB 506,991255
    30/8/2025
    RUB 509,414617
    RUB 513,179361
    RUB 517,427543
    RUB 500,526365
    29/8/2025
    RUB 552,737836
    RUB 509,414617
    RUB 552,737836
    RUB 506,949415
    28/8/2025
    RUB 529,17516
    RUB 552,737836
    RUB 554,013708
    RUB 529,144907
    27/8/2025
    RUB 535,121287
    RUB 529,17516
    RUB 542,012545
    RUB 529,619579
    26/8/2025
    RUB 512,75783
    RUB 535,121287
    RUB 536,853791
    RUB 508,734835

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 32 minutes and 45 seconds

    Explore Our Other Products for AR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.318
    2.09%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 53,89B
    2
    RUB 4312,75
    0.80%
    Capitalización de MercadoRUB 518,75B
    VolumenRUB 36,65B
    3
    RUB 2,84
    2.63%
    Capitalización de MercadoRUB 168,52B
    VolumenRUB 8,21B
    5
    RUB 852,58
    0.60%
    Capitalización de MercadoRUB 118,5B
    VolumenRUB 1,49B
    6
    RUB 207,29
    3.91%
    Capitalización de MercadoRUB 111,88B
    VolumenRUB 8,9B
    9
    RUB 0,212779
    0.45%
    Capitalización de MercadoRUB 31,97B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    205
    RUB 3474,88
    1.24%
    Capitalización de MercadoRUB 32,86B
    VolumenRUB 2,24B
    204
    RUB 81,03
    0.73%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 113,94M
    206
    RUB 4,54
    0.27%
    Capitalización de MercadoRUB 32,75B
    VolumenRUB 2B
    208
    RUB 1144,39
    1.46%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 1,88B
    209
    RUB 29,88
    0.19%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 831,64M

    Data provided by Coingecko API