Astar (ASTR) Valor actual

Astar logo
ASTRAstar
JPY 3,58 -0.08%
Capitalización de Mercado
JPY 29,19B
0.07%
Volumen (24)
JPY 1.125.676.500
0.53%
Suministro circulante
8.157.590.700 ASTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTR

Precio de hoy de Astar

Precio de Astar
JPY 3,58

Cambio de precio en

JPY -0,0028042799
0.08%
Mínimo/máximo en 24 h
JPY 3,53 / JPY 3,62

Volumen de trading en

JPY 1.125.676.500
0.53%
Volumen/capitalización de mercado
0,038560258
Dominancia en el mercado
0,0049744227%
Rango en el mercado
#336

Suministro de Astar

Suministro circulante
8.157.590.749 ASTR
Suministro total
8.497.736.144 ASTR
Suministro máximo
0 ASTR

Capitalización de mercado de Astar

Capitalización de Mercado
JPY 29.192.660.000
0.07%

Capitalización de mercado
completamente diluida

JPY 30.409.900.000
0.81%

Precio de ayer de Astar

Mínimo/máximo de ayer
JPY 3,549816 / JPY 3,5498189
Apertura/cierre de ayer
JPY 3,5498189 / JPY 3,549816
Cambio de ayer
0.85%
Volumen de ayer
JPY 1.090.637.000

Historial de precios de Astar

Mínimo/máximo en 7 días
JPY 0,02370493 / JPY 0,028053842
Mínimo/máximo en 30 días
JPY 3,5449147 / JPY 3,6443226
Mínimo/máximo en 90 días
JPY 3,4871445 / JPY 3,9839764
Mínimo/máximo en 52 semanas
JPY 3,4871445 / JPY 4,1227645
Máximo históricoene 17, 2022 (3 years ago)
JPY 48,29
92.60%
All Time Lowjun 22, 2025 (2 months ago)
JPY 3,06
16.90%

Data provided by Coingecko API

Conversor de ASTR a JPY

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTR Safely with 3Commas

Use a proven backtested strategy for ASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astar a Japanese yen en tiempo real (ASTR a JPY)

    ASTRJPY by TradingView

    Astar Intercambios

    Instant crypto to crypto exchange coming soon!

    Astar Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 3,594152
    JPY 0
    JPY 3,644323
    JPY 3,549816
    26/8/2025
    JPY 3,532997
    JPY 3,594152
    JPY 3,599415
    JPY 3,487144
    25/8/2025
    JPY 3,874574
    JPY 3,532997
    JPY 3,922812
    JPY 3,504778
    24/8/2025
    JPY 4,057059
    JPY 3,874574
    JPY 4,057059
    JPY 3,827577
    23/8/2025
    JPY 3,936155
    JPY 4,057059
    JPY 4,122765
    JPY 3,911104
    22/8/2025
    JPY 3,618784
    JPY 3,936155
    JPY 3,944266
    JPY 3,60214
    21/8/2025
    JPY 3,604206
    JPY 3,618784
    JPY 3,639683
    JPY 3,575359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 26 minutes and 57 seconds

    Explore Our Other Products for ASTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.947
    1.58%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,57B
    2
    JPY 4598,77
    0.14%
    Capitalización de MercadoJPY 554,72B
    VolumenJPY 33,19B
    3
    JPY 3
    0.12%
    Capitalización de MercadoJPY 178,64B
    VolumenJPY 6,09B
    5
    JPY 870,22
    1.55%
    Capitalización de MercadoJPY 121,12B
    VolumenJPY 1,47B
    6
    JPY 213,37
    4.28%
    Capitalización de MercadoJPY 115,26B
    VolumenJPY 13,88B
    9
    JPY 0,223713
    1.60%
    Capitalización de MercadoJPY 33,7B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 29,63B
    VolumenJPY 1,06B
    334
    JPY 52,14
    1.40%
    Capitalización de MercadoJPY 29,43B
    VolumenJPY 500,93M
    Capitalización de MercadoJPY 29,25B
    VolumenJPY 312,58M
    337
    JPY 57,57
    0.37%
    Capitalización de MercadoJPY 28,72B
    VolumenJPY 424,85M
    338
    JPY 12,99
    1.10%
    Capitalización de MercadoJPY 28,69B
    VolumenJPY 3,65B

    Data provided by Coingecko API