Astar (ASTR) Valor actual

Astar logo
ASTRAstar
JPY 7,8+ 4.52%
Capitalización de Mercado
JPY 58,56B
4.51%
Volumen (24)
JPY 4.285.025.400
1.05%
Suministro en circulación
7.512.698.600 ASTR
Fecha de asunto
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 7,8

Price Change

JPY 0,33714
4.52%
24h Low / 24h High
JPY 7,3 / JPY 7,85

Trading Volume

JPY 4.285.025.400
1.05%
Volume / Market Cap
0,073178764
Market Dominance
0,010258952%
Market Rank
#230

Astar Supply

Circulating Supply
7.512.698.574 ASTR
Total Supply
8.345.433.519 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 58.555.586.000
4.51%

Fully Diluted
Market Cap

JPY 65.046.101.000
2.15%

Astar Price Yesterday

Yesterday's Low / High
JPY 7,6019115 / JPY 7,6583438
Yesterday's Open / Close
JPY 7,6019115 / JPY 7,6583438
Yesterday's Change
2.23%
Yesterday's Volume
JPY 4.620.896.900

Astar Price History

7d Low / 7d High
JPY 0,047510448 / JPY 0,054861505
30d Low / 30d High
JPY 7,3748092 / JPY 7,7252148
90d Low / 90d High
JPY 7,3748092 / JPY 8,4161258
52 Week Low / 52 Week High
JPY 7,3748092 / JPY 8,5802296
All Time Highene 17, 2022 (3 years ago)
JPY 48,29
83.87%
All Time Lowsept 7, 2022 (2 years ago)
JPY 4,77
63.19%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Astar a Japanese yen en tiempo real (ASTR a JPY)

ASTRJPY by TradingView

Astar Intercambios

Instant crypto to crypto exchange coming soon!

Astar Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 7,408866
JPY 0
JPY 7,658344
JPY 7,374809
28/1/2025
JPY 7,753267
JPY 7,408866
JPY 7,840232
JPY 7,430961
27/1/2025
JPY 8,090404
JPY 7,753267
JPY 8,090404
JPY 7,434505
26/1/2025
JPY 8,269412
JPY 8,090404
JPY 8,416126
JPY 8,203623
25/1/2025
JPY 8,196799
JPY 8,269412
JPY 8,357621
JPY 8,12036
24/1/2025
JPY 8,299135
JPY 8,196799
JPY 8,58023
JPY 8,030056
23/1/2025
JPY 8,34191
JPY 8,299135
JPY 8,406745
JPY 8,133718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 4 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.103
2.50%
Capitalización de MercadoJPY 2,08T
VolumenJPY 53,84B
2
JPY 3263,56
4.62%
Capitalización de MercadoJPY 393,41B
VolumenJPY 26,68B
3
JPY 3,11
2.06%
Capitalización de MercadoJPY 179,41B
VolumenJPY 6,31B
5
JPY 240,59
4.72%
Capitalización de MercadoJPY 117,12B
VolumenJPY 7,44B
6
JPY 680,62
2.24%
Capitalización de MercadoJPY 99,32B
VolumenJPY 716,44M
8
JPY 0,333437
2.42%
Capitalización de MercadoJPY 49,3B
VolumenJPY 1,99B

Data provided by Coingecko API

Más Criptomonedas

227
JPY 1,33
6.85%
Capitalización de MercadoJPY 60,67B
VolumenJPY 7,01B
228
JPY 36,76
4.47%
Capitalización de MercadoJPY 59,78B
VolumenJPY 9,24B
229
JPY 0,589661
4.55%
Capitalización de MercadoJPY 59,1B
VolumenJPY 2,32B
231
Capitalización de MercadoJPY 58,15B
VolumenJPY 3,09B
233
JPY 0,323862
7.14%
Capitalización de MercadoJPY 57,55B
VolumenJPY 2,88B

Data provided by Coingecko API