Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.00667+ 7.33%
Market Cap
$58.45M
7.36%
Volume (24)
$8,668,367
17.25%
Circulating Supply
8,760,997,400 ASTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTR price Statistics

Astar Price Today

Astar Price
$0.00666955

Price Change

$0.00045522
7.33%
24h Low / 24h High
$0.00620022 / $0.00685114

Trading Volume

$8,668,367
17.25%
Volume / Market Cap
0.14831075
Market Dominance
0.0021708426%
Market Rank
#411

Astar Supply

Circulating Supply
8,760,997,379 ASTR
Total Supply
8,761,775,563 ASTR
Max Supply
10,000,000,000 ASTR

Astar Market Cap

Market Cap
$58,447,326
7.36%

Fully Diluted
Market Cap

$58,452,326
2.36%

Astar Price Yesterday

Yesterday's Low / High
$0.0064523763 / $0.0065826161
Yesterday's Open / Close
$0.0065826161 / $0.0064523763
Yesterday's Change
2.33%
Yesterday's Volume
$2,444,824.4

Astar Price History

7d Low / 7d High
$0.0053752585 / $0.0068134105
30d Low / 30d High
$0.0058871416 / $0.0065826161
90d Low / 90d High
$0.0054806293 / $0.0065826161
52 Week Low / 52 Week High
$0.0053752585 / $0.0065826161
All Time HighJan 17, 2022 (4 years ago)
$0.421574
98.42%
All Time LowAug 18, 2026 (20 days ago)
$0.00438437
52.12%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ASTR/USDT
$0.00002
$3,546,872
Recently
Binance
Binance
$0.01
ASTR/USDT
$0.000007
$1,206,559
Recently
Kraken
Kraken
$0.01
ASTR/USD
$0.00002
$37,736
Recently
Gate
Gate
$0.01
ASTR/USDT
$0.000009
$31,345
Recently
KuCoin
KuCoin
$0.01
ASTR/USDT
$0.00006
$23,735
Recently
Binance US
Binance US
$0.01
ASTR/USDT
$0.000195
$52
Recently

Astar Historical Price Data (USD)

Date
9/6/2026
$0.005953
$0.006583
$0.006452
$0.005953
9/5/2026
$0.00579
$0.005953
$0.005939
$0.005737
9/4/2026
$0.005623
$0.00579
$0.005755
$0.005576
9/3/2026
$0.005403
$0.005623
$0.005687
$0.005403
9/2/2026
$0.005415
$0.005403
$0.005533
$0.005375
9/1/2026
$0.005545
$0.005415
$0.00559
$0.005383
8/31/2026
$0.005432
$0.005545
$0.00558
$0.005432

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.00667 per (ASTR/USD) today with a current market cap of 58.45M USD. 24-hour trading volume is $ 8,668,367 USD. ASTR to USD price is updated in real-time. Astar is +7.33% in the last 24 hours. It has a circulating supply of $ 8,760,997,400 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 55 minutes and 44 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

408
$2.49
4.41%
Market Cap$58.96M
Volume$15,949
Market Cap$58.62M
Volume$12.5M
409
$0.03
0.75%
Market Cap$58.59M
Volume$9.29M
412
$0.01
5.62%
Market Cap$57.74M
Volume$8.21M

Data provided by Coingecko API