Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.006493+ 5.27%
Market Cap
$57.07M
5.25%
Volume (24)
$1,008,040
0.02%
Circulating Supply
8,791,497,400 ASTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTR price Statistics

Astar Price Today

Astar Price
$0.00649282

Price Change

$0.00032512
5.27%
24h Low / 24h High
$0.00616513 / $0.00651955

Trading Volume

$1,008,040
0.02%
Volume / Market Cap
0.017663924
Market Dominance
0.0021258367%
Market Rank
#421

Astar Supply

Circulating Supply
8,791,497,393 ASTR
Total Supply
8,792,270,568 ASTR
Max Supply
10,000,000,000 ASTR

Astar Market Cap

Market Cap
$57,067,729
5.25%

Fully Diluted
Market Cap

$57,072,747
3.28%

Astar Price Yesterday

Yesterday's Low / High
$0.0062743795 / $0.0062957164
Yesterday's Open / Close
$0.0062957164 / $0.0062743795
Yesterday's Change
3.31%
Yesterday's Volume
$1,511,292.2

Astar Price History

7d Low / 7d High
$0.0058900418 / $0.0065368958
30d Low / 30d High
$0.0061359522 / $0.006521225
90d Low / 90d High
$0.0059017207 / $0.0065368958
52 Week Low / 52 Week High
$0.0058900418 / $0.0065368958
All Time HighJan 17, 2022 (4 years ago)
$0.421574
98.46%
All Time LowAug 18, 2026 (2 months ago)
$0.00438437
48.09%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ASTR/USDT
$0.000004
$144,812
Recently
OKX
$0.01
ASTR/USDT
$0.00001
$52,391
Recently
Gate.io
$0.01
ASTR/USDT
$0.000008
$20,991
Recently
KuCoin
$0.01
ASTR/USDT
$0.00002
$4,361
Recently

Astar Historical Price Data (USD)

Date
10/27/2026
$0.006521
$0.006296
$0.006521
$0.006136
10/26/2026
$0.006261
$0.006521
$0.006537
$0.006049
10/25/2026
$0.006152
$0.006261
$0.00624
$0.005957
10/24/2026
$0.006051
$0.006152
$0.006134
$0.005902
10/23/2026
$0.005911
$0.006051
$0.006163
$0.005911
10/22/2026
$0.006239
$0.005911
$0.006239
$0.00589
10/21/2026
$0.00612
$0.006239
$0.006281
$0.006113

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.006493 per (ASTR/USD) today with a current market cap of 57.07M USD. 24-hour trading volume is $ 1,008,040 USD. ASTR to USD price is updated in real-time. Astar is +5.27% in the last 24 hours. It has a circulating supply of $ 8,791,497,400 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 36 minutes and 29 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,926
1.55%
Market Cap$1.63T
Volume$22.78B
2
$2,354.27
1.87%
Market Cap$287.68B
Volume$9.23B
4
$744.54
1.26%
Market Cap$97.93B
Volume$864.69M
5
$1.33
1.93%
Market Cap$84.03B
Volume$1.52B
7
$102.05
2.10%
Market Cap$60.22B
Volume$1.94B
12
$0.08
3.31%
Market Cap$12.51B
Volume$497.47M

Data provided by Coingecko API

More Cryptocurrencies

418
Market Cap$57.54M
Volume$797,512
419
$1.62
2.14%
Market Cap$57.18M
Volume$5.08M
420
$0.00082787
2.29%
Market Cap$57.12M
Volume$4.08M
423
$0.01
2.80%
Market Cap$55.63M
Volume$910,845

Data provided by Coingecko API