Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.007515 -2.72%
Market Cap
$65.93M
2.68%
Volume (24)
$3,986,747
3.84%
Circulating Supply
8,769,688,000 ASTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTR price Statistics

Astar Price Today

Astar Price
$0.00751543

Price Change

$-0.0002103948
2.72%
24h Low / 24h High
$0.007336 / $0.00773216

Trading Volume

$3,986,747
3.84%
Volume / Market Cap
0.060465246
Market Dominance
0.0022849488%
Market Rank
#397

Astar Supply

Circulating Supply
8,769,688,042 ASTR
Total Supply
8,770,457,298 ASTR
Max Supply
10,000,000,000 ASTR

Astar Market Cap

Market Cap
$65,934,521
2.68%

Fully Diluted
Market Cap

$65,940,289
2.31%

Astar Price Yesterday

Yesterday's Low / High
$0.0076947677 / $0.007698244
Yesterday's Open / Close
$0.007698244 / $0.0076947677
Yesterday's Change
2.35%
Yesterday's Volume
$2,300,145.8

Astar Price History

7d Low / 7d High
$0.0068314735 / $0.0077206942
30d Low / 30d High
$0.0073912289 / $0.0077206942
90d Low / 90d High
$0.0068373502 / $0.0077206942
52 Week Low / 52 Week High
$0.0066412802 / $0.0077206942
All Time HighJan 17, 2022 (4 years ago)
$0.421574
98.22%
All Time LowAug 18, 2026 (1 months ago)
$0.00438437
71.41%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ASTR/USDT
$0.000009
$624,962
Recently
Gate.io
$0.01
ASTR/USDT
$0.000003
$77,327
Recently
OKX
$0.01
ASTR/USDT
$0.000006
$70,800
Recently
KuCoin
$0.01
ASTR/USDT
$0.00003
$22,266
Recently

Astar Historical Price Data (USD)

Date
9/27/2026
$0.007495
$0.007698
$0.007721
$0.007392
9/26/2026
$0.007512
$0.007495
$0.007626
$0.007391
9/25/2026
$0.00713
$0.007512
$0.007463
$0.007076
9/24/2026
$0.006907
$0.00713
$0.007211
$0.006837
9/23/2026
$0.007196
$0.006907
$0.007429
$0.006831
9/22/2026
$0.006946
$0.007196
$0.007144
$0.006863
9/21/2026
$0.006712
$0.006946
$0.006983
$0.006641

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.007515 per (ASTR/USD) today with a current market cap of 65.93M USD. 24-hour trading volume is $ 3,986,747 USD. ASTR to USD price is updated in real-time. Astar is -2.72% in the last 24 hours. It has a circulating supply of $ 8,769,688,000 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 33 minutes and 5 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

394
Market Cap$66.61M
Volume$4.69M
395
$0.01
0.01%
Market Cap$66.07M
Volume$4M
396
$0.00132844
5.26%
Market Cap$65.91M
Volume$2.65M
398
$0.08
0.09%
Market Cap$65.89M
Volume$296,893
399
$0.00000046
2.41%
Market Cap$65.84M
Volume$1.13M

Data provided by Coingecko API