Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.006209 -3.56%
Market Cap
$54.59M
3.55%
Volume (24)
$1,102,609
0.31%
Circulating Supply
8,791,723,200 ASTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTR price Statistics

Astar Price Today

Astar Price
$0.00620941

Price Change

$-0.00022898172
3.56%
24h Low / 24h High
$0.00607446 / $0.00639945

Trading Volume

$1,102,609
0.31%
Volume / Market Cap
0.020197468
Market Dominance
0.0020335924%
Market Rank
#422

Astar Supply

Circulating Supply
8,791,723,178 ASTR
Total Supply
8,792,499,622 ASTR
Max Supply
10,000,000,000 ASTR

Astar Market Cap

Market Cap
$54,591,446
3.55%

Fully Diluted
Market Cap

$54,596,268
1.69%

Astar Price Yesterday

Yesterday's Low / High
$0.0063084188 / $0.0063235135
Yesterday's Open / Close
$0.0063235135 / $0.0063084188
Yesterday's Change
1.69%
Yesterday's Volume
$1,159,595.3

Astar Price History

7d Low / 7d High
$0.0058900418 / $0.0065368958
30d Low / 30d High
$0.0062077318 / $0.006497735
90d Low / 90d High
$0.0059571607 / $0.0065368958
52 Week Low / 52 Week High
$0.0058900418 / $0.0065368958
All Time HighJan 17, 2022 (4 years ago)
$0.421574
98.53%
All Time LowAug 18, 2026 (2 months ago)
$0.00438437
41.63%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ASTR/USDT
$0.000006
$166,717
Recently
OKX
$0.01
ASTR/USDT
$0.00001
$35,130
Recently
Gate.io
$0.01
ASTR/USDT
$0.000006
$19,275
Recently
KuCoin
$0.01
ASTR/USDT
$0.00002
$857
Recently

Astar Historical Price Data (USD)

Date
10/28/2026
$0.006296
$0.006324
$0.006498
$0.006244
10/27/2026
$0.006521
$0.006296
$0.006521
$0.006136
10/26/2026
$0.006261
$0.006521
$0.006537
$0.006049
10/25/2026
$0.006152
$0.006261
$0.00624
$0.005957
10/24/2026
$0.006051
$0.006152
$0.006134
$0.005902
10/23/2026
$0.005911
$0.006051
$0.006163
$0.005911
10/22/2026
$0.006239
$0.005911
$0.006239
$0.00589

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.006209 per (ASTR/USD) today with a current market cap of 54.59M USD. 24-hour trading volume is $ 1,102,609 USD. ASTR to USD price is updated in real-time. Astar is -3.56% in the last 24 hours. It has a circulating supply of $ 8,791,723,200 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 55 minutes and 13 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,249
0.51%
Market Cap$1.61T
Volume$26.88B
2
$2,323.98
0.44%
Market Cap$283.97B
Volume$10.43B
4
$743.87
0.76%
Market Cap$97.84B
Volume$1.73B
5
$1.29
2.16%
Market Cap$81.71B
Volume$1.72B
7
$100.61
0.39%
Market Cap$59.36B
Volume$2.81B
12
$0.08
0.18%
Market Cap$12.39B
Volume$454.31M

Data provided by Coingecko API

More Cryptocurrencies

419
$1.61
0.37%
Market Cap$56.85M
Volume$3.44M
420
$0.13
1.19%
Market Cap$56.04M
Volume$3.63M
421
$0.01
0.20%
Market Cap$55.62M
Volume$1.08M
423
$0.01
1.81%
Market Cap$55.35M
Volume$2.34M

Data provided by Coingecko API