Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.006154 -3.10%
Market Cap
$54.1M
3.08%
Volume (24)
$2,809,183
3.17%
Circulating Supply
8,790,881,300 ASTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTR price Statistics

Astar Price Today

Astar Price
$0.00615358

Price Change

$-0.00019680045
3.10%
24h Low / 24h High
$0.00612899 / $0.00661159

Trading Volume

$2,809,183
3.17%
Volume / Market Cap
0.05192635
Market Dominance
0.0020152621%
Market Rank
#411

Astar Supply

Circulating Supply
8,790,881,312 ASTR
Total Supply
8,791,656,018 ASTR
Max Supply
10,000,000,000 ASTR

Astar Market Cap

Market Cap
$54,099,373
3.08%

Fully Diluted
Market Cap

$54,104,140
5.49%

Astar Price Yesterday

Yesterday's Low / High
$0.0065018144 / $0.006521225
Yesterday's Open / Close
$0.006521225 / $0.0065018144
Yesterday's Change
5.50%
Yesterday's Volume
$3,894,136.9

Astar Price History

7d Low / 7d High
$0.0058900418 / $0.0065368958
30d Low / 30d High
$0.0060488503 / $0.0065368958
90d Low / 90d High
$0.0059017207 / $0.0065368958
52 Week Low / 52 Week High
$0.0058900418 / $0.0065368958
All Time HighJan 17, 2022 (4 years ago)
$0.421574
98.54%
All Time LowAug 18, 2026 (2 months ago)
$0.00438437
40.35%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ASTR/USDT
$0.000003
$476,384
Recently
OKX
$0.01
ASTR/USDT
$0.000006
$94,976
Recently
Gate.io
$0.01
ASTR/USDT
$0.000009
$34,852
Recently
KuCoin
$0.01
ASTR/USDT
$0.00002
$7,774
Recently

Astar Historical Price Data (USD)

Date
10/26/2026
$0.006261
$0.006521
$0.006537
$0.006049
10/25/2026
$0.006152
$0.006261
$0.00624
$0.005957
10/24/2026
$0.006051
$0.006152
$0.006134
$0.005902
10/23/2026
$0.005911
$0.006051
$0.006163
$0.005911
10/22/2026
$0.006239
$0.005911
$0.006239
$0.00589
10/21/2026
$0.00612
$0.006239
$0.006281
$0.006113
10/20/2026
$0.00594
$0.00612
$0.006164
$0.005909

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.006154 per (ASTR/USD) today with a current market cap of 54.1M USD. 24-hour trading volume is $ 2,809,183 USD. ASTR to USD price is updated in real-time. Astar is -3.10% in the last 24 hours. It has a circulating supply of $ 8,790,881,300 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 4 minutes and 34 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

408
$0.1
0.14%
Market Cap$55.65M
Volume$2.61M
Market Cap$55.63M
Volume$5.32M
409
$0.00000038
0.33%
Market Cap$55.54M
Volume$665,624
412
Market Cap$54.43M
Volume$24,653
410
$0.06
10.07%
Market Cap$54.34M
Volume$3.6M

Data provided by Coingecko API