Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.006068+ 1.01%
Market Cap
$53.34M
1.02%
Volume (24)
$3,169,194
1.75%
Circulating Supply
8,790,078,700 ASTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTR price Statistics

Astar Price Today

Astar Price
$0.00606769

Price Change

$0.0000609
1.01%
24h Low / 24h High
$0.00594742 / $0.00629572

Trading Volume

$3,169,194
1.75%
Volume / Market Cap
0.059419968
Market Dominance
0.0019868072%
Market Rank
#414

Astar Supply

Circulating Supply
8,790,078,684 ASTR
Total Supply
8,790,854,598 ASTR
Max Supply
10,000,000,000 ASTR

Astar Market Cap

Market Cap
$53,335,505
1.02%

Fully Diluted
Market Cap

$53,340,213
2.93%

Astar Price Yesterday

Yesterday's Low / High
$0.0062401562 / $0.0062612842
Yesterday's Open / Close
$0.0062612842 / $0.0062401562
Yesterday's Change
2.93%
Yesterday's Volume
$3,220,084.5

Astar Price History

7d Low / 7d High
$0.0058294579 / $0.0062809639
30d Low / 30d High
$0.0059571607 / $0.0062612842
90d Low / 90d High
$0.0058900418 / $0.0062612842
52 Week Low / 52 Week High
$0.0058294579 / $0.0062809639
All Time HighJan 17, 2022 (4 years ago)
$0.421574
98.56%
All Time LowAug 18, 2026 (2 months ago)
$0.00438437
38.39%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ASTR/USDT
$0.000007
$832,622
Recently
OKX
$0.01
ASTR/USDT
$0.00001
$72,988
Recently
Gate.io
$0.01
ASTR/USDT
$0.000008
$43,556
Recently
KuCoin
$0.01
ASTR/USDT
$0.00003
$16,489
Recently

Astar Historical Price Data (USD)

Date
10/25/2026
$0.006152
$0.006261
$0.00624
$0.005957
10/24/2026
$0.006051
$0.006152
$0.006134
$0.005902
10/23/2026
$0.005911
$0.006051
$0.006163
$0.005911
10/22/2026
$0.006239
$0.005911
$0.006239
$0.00589
10/21/2026
$0.00612
$0.006239
$0.006281
$0.006113
10/20/2026
$0.00594
$0.00612
$0.006164
$0.005909
10/19/2026
$0.005869
$0.00594
$0.005937
$0.005829

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.006068 per (ASTR/USD) today with a current market cap of 53.34M USD. 24-hour trading volume is $ 3,169,194 USD. ASTR to USD price is updated in real-time. Astar is +1.01% in the last 24 hours. It has a circulating supply of $ 8,790,078,700 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 4 minutes and 34 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

412
$0.01
2.52%
Market Cap$53.92M
Volume$1.9M
413
$0.00479575
28.11%
Market Cap$53.5M
Volume$76.1M
Market Cap$53.3M
Volume$0
415
$0.00184336
0.91%
Market Cap$52.82M
Volume$1.68M
416
$0.00048451
13.92%
Market Cap$52.74M
Volume$12.68M

Data provided by Coingecko API