Aurory (AURY) Valor actual

Aurory logo
AURYAurory
RUB 42,19+4.50%
Capitalización de Mercado
RUB 2,43B
4.58%
Volumen (24)
RUB 17.679.715
1.90%
Suministro en circulación
57.490.361 AURY
Fecha de asunto
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
RUB 42,19

Price Change

RUB 1,82
4.50%
24h Low / 24h High
RUB 40,35 / RUB 42,21

Trading Volume

RUB 17.679.715
1.90%
Volume / Market Cap
0,007289804
Market Dominance
0,0010156246%
Market Rank
#959

Aurory Supply

Circulating Supply
57.490.361,2 AURY
Total Supply
100.000.000 AURY
Max Supply
100.000.000 AURY

Aurory Market Cap

Market Cap
RUB 2.425.266.200
4.58%

Fully Diluted
Market Cap

RUB 4.218.561.400
3.99%

Aurory Price Yesterday

Yesterday's Low / High
RUB 40,53733 / RUB 40,59969
Yesterday's Open / Close
RUB 40,53733 / RUB 40,59969
Yesterday's Change
4.00%
Yesterday's Volume
RUB 15.333.606

Aurory Price History

7d Low / 7d High
RUB 0,43847624 / RUB 0,4872071
30d Low / 30d High
RUB 39,863284 / RUB 40,727236
90d Low / 90d High
RUB 39,289986 / RUB 42,506738
52 Week Low / 52 Week High
RUB 39,028925 / RUB 43,345828
All Time Highnov 8, 2021 (2 years ago)
RUB 1659
97.46%
All Time Lownov 18, 2022 (1 years ago)
RUB 18,9
123.18%

Data provided by Coingecko API

AURY to RUB converter

Aurory
AuroryAURY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aurory a Russian Ruble en tiempo real (AURY a RUB)

AURYRUB by TradingView

Aurory Intercambios

Instant crypto to crypto exchange coming soon!

Aurory Histórico de Precios (RUB)

Fecha
31/5/2024
RUB 40,198585
RUB 0
RUB 40,630814
RUB 39,863284
30/5/2024
RUB 40,000223
RUB 40,198585
RUB 40,727236
RUB 39,289986
29/5/2024
RUB 41,262218
RUB 40,000223
RUB 41,368999
RUB 39,469027
28/5/2024
RUB 43,14638
RUB 41,262218
RUB 43,14638
RUB 40,984513
27/5/2024
RUB 41,199487
RUB 43,14638
RUB 43,345828
RUB 40,762309
26/5/2024
RUB 41,073006
RUB 41,199487
RUB 42,288893
RUB 40,728275
25/5/2024
RUB 39,283335
RUB 41,073006
RUB 40,79296
RUB 39,028925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 30 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.706
0.71%
Capitalización de MercadoRUB 1,33T
VolumenRUB 9,7B
2
RUB 3797,8
0.66%
Capitalización de MercadoRUB 456,11B
VolumenRUB 8,56B
4
RUB 596,3
0.69%
Capitalización de MercadoRUB 91,7B
VolumenRUB 401,84M
5
RUB 167,11
0.96%
Capitalización de MercadoRUB 76,81B
VolumenRUB 1,11B
8
RUB 0,518443
0.60%
Capitalización de MercadoRUB 28,75B
VolumenRUB 440,72M
9
RUB 0,160648
1.85%
Capitalización de MercadoRUB 23,18B
VolumenRUB 506,12M

Data provided by Coingecko API

Más Criptomonedas

956
RUB 1,48
1.26%
Capitalización de MercadoRUB 2,43B
VolumenRUB 282,18M
957
RUB 9,35
2.92%
Capitalización de MercadoRUB 2,43B
VolumenRUB 30,46M
958
RUB 65,01
0.27%
Capitalización de MercadoRUB 2,43B
VolumenRUB 22,45M
960
RUB 0,00435643
1.60%
Capitalización de MercadoRUB 2,43B
VolumenRUB 3,83M
961
RUB 80,02
1.95%
Capitalización de MercadoRUB 2,42B
VolumenRUB 63,41M

Data provided by Coingecko API