Bancor Network (BNT) Valor actual

Bancor Network logo
BNTBancor Network
ETH 0,000169 -1.62%
Capitalización de Mercado
ETH 18.942
1.82%
Volumen (24)
ETH 892
1.93%
Suministro circulante
112.634.420 BNT
Fecha de asunto
12/6/2017

Data provided by Coingecko API

Estadísticas del precio de BNT

Precio de hoy de Bancor Network

Precio de Bancor Network
ETH 0,0001685

Cambio de precio en

ETH -0,00000277539
1.62%
Mínimo/máximo en 24 h
ETH 0,00016748 / ETH 0,00017285

Volumen de trading en

ETH 892,178
1.93%
Volumen/capitalización de mercado
0,047100517
Dominancia en el mercado
0,0020992518%
Rango en el mercado
#575

Suministro de Bancor Network

Suministro circulante
112.634.420,081 BNT
Suministro total
112.634.420,081 BNT
Suministro máximo
112.634.420,081 BNT

Capitalización de mercado de Bancor Network

Capitalización de Mercado
ETH 18.942
1.82%

Capitalización de mercado
completamente diluida

ETH 18.942
1.70%

Precio de ayer de Bancor Network

Mínimo/máximo de ayer
ETH 0,00017089485 / ETH 0,00017125326
Apertura/cierre de ayer
ETH 0,00017089485 / ETH 0,00017125326
Cambio de ayer
1.50%
Volumen de ayer
ETH 889,67197

Historial de precios de Bancor Network

Mínimo/máximo en 7 días
ETH 0,71936427 / ETH 0,7915699
Mínimo/máximo en 30 días
ETH 0,00016860393 / ETH 0,00017246211
Mínimo/máximo en 90 días
ETH 0,00016735772 / ETH 0,00017246211
Mínimo/máximo en 52 semanas
ETH 0,00016735772 / ETH 0,0001746252
Máximo históricojun 28, 2017 (8 years ago)
ETH 0,01088475
98.46%
All Time Lowago 26, 2025 (8 days ago)
ETH 0,00016723
0.48%

Data provided by Coingecko API

Conversor de BNT a ETH

Bancor Network
Bancor NetworkBNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bancor Network a Ethereum en tiempo real (BNT a ETH)

    BNTETH by TradingView

    Bancor Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000198
    BNT/ETH
    ETH 0,000024
    ETH 0
    Recently

    Bancor Network Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,00017
    ETH 0
    ETH 0,000172
    ETH 0,00017
    1/9/2025
    ETH 0,000169
    ETH 0,00017
    ETH 0,000171
    ETH 0,000167
    31/8/2025
    ETH 0,000172
    ETH 0,000169
    ETH 0,000172
    ETH 0,000169
    30/8/2025
    ETH 0,000171
    ETH 0,000172
    ETH 0,000173
    ETH 0,00017
    29/8/2025
    ETH 0,000175
    ETH 0,000171
    ETH 0,000175
    ETH 0,000171
    28/8/2025
    ETH 0,000173
    ETH 0,000175
    ETH 0,000174
    ETH 0,000171
    27/8/2025
    ETH 0,00017
    ETH 0,000173
    ETH 0,000173
    ETH 0,000168

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 12 minutes and 46 seconds

    Explore Our Other Products for BNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.869
    0.45%
    Capitalización de MercadoETH 2,23T
    VolumenETH 37,1B
    2
    eth
    EthereumETH
    ETH 4458,11
    3.04%
    Capitalización de MercadoETH 538,47B
    VolumenETH 30,2B
    3
    ETH 2,84
    0.10%
    Capitalización de MercadoETH 169,25B
    VolumenETH 4,38B
    5
    ETH 854,69
    0.19%
    Capitalización de MercadoETH 119,03B
    VolumenETH 877,2M
    6
    ETH 208,81
    0.42%
    Capitalización de MercadoETH 112,97B
    VolumenETH 7,36B
    9
    ETH 0,220943
    2.69%
    Capitalización de MercadoETH 33,35B
    VolumenETH 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    572
    ETH 0,00000348
    2.31%
    Capitalización de MercadoETH 19.218
    VolumenETH 2357
    573
    ETH 0,00000983
    1.27%
    Capitalización de MercadoETH 19.040
    VolumenETH 537
    574
    ETH 0,00000405
    2.44%
    Capitalización de MercadoETH 18.991
    VolumenETH 1073
    576
    ETH 0,00003579
    2.76%
    Capitalización de MercadoETH 18.920
    VolumenETH 695
    578
    ETH 0,00001397
    2.06%
    Capitalización de MercadoETH 18.860
    VolumenETH 1245

    Data provided by Coingecko API