BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
JPY 52,42+ 2.41%
Capitalización de Mercado
JPY 509,31M
2.28%
Volumen (24)
JPY 412.195.190
1.27%
Suministro en circulación
9.732.062 BOND
Fecha de asunto
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
JPY 52,42

Price Change

JPY 1,23
2.41%
24h Low / 24h High
JPY 48,19 / JPY 52,47

Trading Volume

JPY 412.195.190
1.27%
Volume / Market Cap
0,80932311
Market Dominance
0,00010256214%
Market Rank
#2406

BarnBridge Supply

Circulating Supply
9.732.062,161 BOND
Total Supply
10.000.000 BOND
Max Supply
10.000.000 BOND

BarnBridge Market Cap

Market Cap
JPY 509.308.560
2.28%

Fully Diluted
Market Cap

JPY 523.330.570
8.00%

BarnBridge Price Yesterday

Yesterday's Low / High
JPY 48,224748 / JPY 48,690288
Yesterday's Open / Close
JPY 48,690288 / JPY 48,224748
Yesterday's Change
8.18%
Yesterday's Volume
JPY 431.105.820

BarnBridge Price History

7d Low / 7d High
JPY 0,31391451 / JPY 0,39504544
30d Low / 30d High
JPY 48,224748 / JPY 51,230153
90d Low / 90d High
JPY 48,224748 / JPY 59,133434
52 Week Low / 52 Week High
JPY 48,224748 / JPY 61,313041
All Time Highoct 27, 2020 (4 years ago)
JPY 19.465,57
99.73%
All Time Lowfeb 6, 2025 (0 days ago)
JPY 48,19
7.50%

Data provided by Coingecko API

BOND to JPY converter

BarnBridge
BarnBridgeBOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BarnBridge a Japanese yen en tiempo real (BOND a JPY)

BONDJPY by TradingView

BarnBridge Intercambios

Instant crypto to crypto exchange coming soon!

BarnBridge Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 50,156147
JPY 0
JPY 51,230153
JPY 48,224748
5/2/2025
JPY 50,712332
JPY 50,156147
JPY 52,495654
JPY 50,35254
4/2/2025
JPY 57,740921
JPY 50,712332
JPY 58,814868
JPY 50,291617
3/2/2025
JPY 49,97939
JPY 57,740921
JPY 59,133434
JPY 48,880923
2/2/2025
JPY 56,371461
JPY 49,97939
JPY 56,371461
JPY 50,172796
1/2/2025
JPY 60,422394
JPY 56,371461
JPY 61,313041
JPY 56,381935
31/1/2025
JPY 59,758826
JPY 60,422394
JPY 61,119173
JPY 58,439388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 34 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.359
1.24%
Capitalización de MercadoJPY 1,93T
VolumenJPY 36,93B
2
JPY 2737,82
3.61%
Capitalización de MercadoJPY 330,14B
VolumenJPY 30,11B
4
JPY 2,35
4.19%
Capitalización de MercadoJPY 135,36B
VolumenJPY 6,47B
5
JPY 195,58
3.28%
Capitalización de MercadoJPY 95,34B
VolumenJPY 4,82B
6
JPY 585,71
0.88%
Capitalización de MercadoJPY 85,41B
VolumenJPY 1,04B
8
JPY 0,252272
4.46%
Capitalización de MercadoJPY 37,32B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

2403
JPY 52,62
2.68%
Capitalización de MercadoJPY 510,06M
VolumenJPY 412,98M
2404
JPY 0,00712227
4.05%
Capitalización de MercadoJPY 510,04M
VolumenJPY 29.894
2405
JPY 0,507906
7.42%
Capitalización de MercadoJPY 508,33M
VolumenJPY 292,97M
2407
JPY 0,089599
12.91%
Capitalización de MercadoJPY 506,23M
VolumenJPY 1,75M
2408
Capitalización de MercadoJPY 506M
VolumenJPY 930,39M

Data provided by Coingecko API