BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.038718 -0.63%
Market Cap
$386,305
0.85%
Volume (24)
$705
4.86%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.03871787

Price Change

$-0.00024373392
0.63%
24h Low / 24h High
$0.0367222 / $0.03921593

Trading Volume

$705.22
4.86%
Volume / Market Cap
0.0018255523
Market Dominance
0.000014077565%
Market Rank
#4081

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$386,305
0.85%

Fully Diluted
Market Cap

$386,305
1.57%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.037962888 / $0.038101258
Yesterday's Open / Close
$0.037962888 / $0.038101258
Yesterday's Change
1.80%
Yesterday's Volume
$1,791.9391

BarnBridge Price History

7d Low / 7d High
$0.03633585 / $0.039696282
30d Low / 30d High
$0.037962888 / $0.039696282
90d Low / 90d High
$0.03633585 / $0.039696282
52 Week Low / 52 Week High
$0.03633585 / $0.039696282
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.98%
All Time LowMar 29, 2026 (1 months ago)
$0.03265309
17.20%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0.04
BOND/USD
$0.0025
$404
Recently

BarnBridge Historical Price Data (USD)

Date
5/14/2026
$0.038918
$0
$0.039056
$0.037963
5/13/2026
$0.036524
$0.038918
$0.039696
$0.036336
5/12/2026
$0.03743
$0.036524
$0.038059
$0.037282
5/11/2026
$0.037499
$0.03743
$0.037866
$0.036652
5/10/2026
$0.038311
$0.037499
$0.038311
$0.037003
5/9/2026
$0.037407
$0.038311
$0.038048
$0.036376
5/8/2026
$0.037397
$0.037407
$0.038808
$0.036691

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.038718 per (BOND/USD) today with a current market cap of 386,305 USD. 24-hour trading volume is $ 705 USD. BOND to USD price is updated in real-time. BarnBridge is -0.63% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 15 minutes and 4 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

4077
$0.02
1.20%
Market Cap$388,000
Volume$395
4080
$0.00012295
3.79%
Market Cap$387,295
Volume$7,250
4083
$0.00000039
15.23%
Market Cap$386,627
Volume$1,683
4082
$0.02
12.33%
Market Cap$386,370
Volume$89,170
4084
$0.00038619
0%
Market Cap$386,189
Volume$2

Data provided by Coingecko API