BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.020356+ 1.28%
Market Cap
$203,597
1.29%
Volume (24)
$431
12.13%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.02035621

Price Change

$0.00025681
1.28%
24h Low / 24h High
$0.01974314 / $0.02050957

Trading Volume

$430.93
12.13%
Volume / Market Cap
0.0021165833
Market Dominance
0.0000087668197%
Market Rank
#4658

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$203,597
1.29%

Fully Diluted
Market Cap

$203,597
2.85%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.019792771 / $0.019797286
Yesterday's Open / Close
$0.019797286 / $0.019792771
Yesterday's Change
2.83%
Yesterday's Volume
$553.81628

BarnBridge Price History

7d Low / 7d High
$0.019629833 / $0.02263482
30d Low / 30d High
$0.019792771 / $0.020840265
90d Low / 90d High
$0.019629833 / $0.021190782
52 Week Low / 52 Week High
$0.019629833 / $0.02263482
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.99%
All Time LowMay 30, 2026 (18 days ago)
$0.0172824
17.79%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0
BOND/USD
$0.0121
$0
Recently

BarnBridge Historical Price Data (USD)

Date
6/16/2026
$0.020018
$0
$0.020502
$0.019793
6/15/2026
$0.020409
$0.020018
$0.021191
$0.020251
6/14/2026
$0.020011
$0.020409
$0.020371
$0.019972
6/13/2026
$0.02142
$0.020011
$0.021504
$0.01963
6/12/2026
$0.020456
$0.02142
$0.021519
$0.020456
6/11/2026
$0.021197
$0.020456
$0.022143
$0.020342
6/10/2026
$0.020656
$0.021197
$0.022635
$0.020425

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.020356 per (BOND/USD) today with a current market cap of 203,597 USD. 24-hour trading volume is $ 431 USD. BOND to USD price is updated in real-time. BarnBridge is +1.28% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 11 minutes and 17 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,448
1.29%
Market Cap$1.31T
Volume$25.08B
2
$1,785.17
0.76%
Market Cap$215.44B
Volume$12.79B
4
$605.88
1.87%
Market Cap$81.66B
Volume$953.3M
5
$1.21
1.84%
Market Cap$74.99B
Volume$1.76B
7
$73.19
1.59%
Market Cap$42.43B
Volume$2.2B
11
$0.09
1.03%
Market Cap$13.41B
Volume$631.38M

Data provided by Coingecko API

More Cryptocurrencies

4655
$0.02
1.27%
Market Cap$203,541
Volume$431
4656
$0.06
0.06%
Market Cap$203,346
Volume$16
4657
$0.03
2.30%
Market Cap$203,328
Volume$28
4659
Market Cap$203,288
Volume$12,258
4660
$0.02
1.60%
Market Cap$202,961
Volume$865

Data provided by Coingecko API