BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.007085 -16.84%
Market Cap
$70,852
16.84%
Volume (24)
$2,920
14.47%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.00708502

Price Change

$-0.0014349155
16.84%
24h Low / 24h High
$0.00609894 / $0.00857892

Trading Volume

$2,919.69
14.47%
Volume / Market Cap
0.041208293
Market Dominance
0.0000026362043%
Market Rank
#5798

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$70,852
16.84%

Fully Diluted
Market Cap

$70,852
0.71%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.0070351178 / $0.0070352614
Yesterday's Open / Close
$0.0070352614 / $0.0070351178
Yesterday's Change
0.71%
Yesterday's Volume
$4,067.3639

BarnBridge Price History

7d Low / 7d High
$0.0031133426 / $0.03805453
30d Low / 30d High
$0.0031133426 / $0.011001743
90d Low / 90d High
$0.0031133426 / $0.037777223
52 Week Low / 52 Week High
$0.0031133426 / $0.03805453
All Time HighOct 26, 2020 (5 years ago)
$185.69
100.00%
All Time LowSep 4, 2026 (1 days ago)
$0.00248281
185.36%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently

BarnBridge Historical Price Data (USD)

Date
9/5/2026
$0.009786
$0.007035
$0.009808
$0.006099
9/4/2026
$0.037382
$0.009786
$0.037514
$0.003113
9/3/2026
$0.037259
$0.037382
$0.037699
$0.037259
9/1/2026
$0.037801
$0
$0.037801
$0.037799
8/31/2026
$0.037806
$0.037801
$0.037806
$0.037797
8/30/2026
$0.037011
$0.037806
$0.038055
$0.037011

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.007085 per (BOND/USD) today with a current market cap of 70,852 USD. 24-hour trading volume is $ 2,920 USD. BOND to USD price is updated in real-time. BarnBridge is -16.84% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 56 minutes and 14 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,965
0.48%
Market Cap$1.61T
Volume$19.14B
2
$2,506.84
2.20%
Market Cap$305.9B
Volume$7.89B
4
$764.09
5.76%
Market Cap$101.73B
Volume$2.28B
5
$1.42
1.75%
Market Cap$89.27B
Volume$1.51B
7
$105.99
3.94%
Market Cap$62.09B
Volume$2.93B
11
$0.09
7.50%
Market Cap$14.18B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

4957
$0.01
1.02%
Market Cap$142,591
Volume$1,455
4958
$0.00196843
65.37%
Market Cap$142,571
Volume$2,382
4959
$0.00014246
5.70%
Market Cap$142,458
Volume$23,856
4960
$0.0001424
1.19%
Market Cap$142,407
Volume$712
4961
$0.0001605
2.08%
Market Cap$142,355
Volume$280
4962
$0.00014225
1.16%
Market Cap$142,252
Volume$577
Market Cap$142,246
Volume$108
4964
$0.00171457
2.96%
Market Cap$142,204
Volume$114
4965
Market Cap$142,199
Volume$75
Market Cap$142,155
Volume$14
4967
$0.00014587
1.49%
Market Cap$142,152
Volume$131
5059
$0.00287107
0%
Market Cap$142,126
Volume$599
4968
$0.00014205
25.52%
Market Cap$142,061
Volume$56,440
4969
$0.0001421
2.95%
Market Cap$142,043
Volume$243
4970
$0.00035511
0.03%
Market Cap$141,990
Volume$794
4971
$0.00141976
3.35%
Market Cap$141,985
Volume$402
4977
$0.01
0%
Market Cap$141,881
Volume$35
4972
$0.00020483
1.04%
Market Cap$141,870
Volume$547,032
4973
$0.00014161
0%
Market Cap$141,606
Volume$54
4974
$0.00015076
3.57%
Market Cap$141,594
Volume$2,574
4975
$0.00159354
1.79%
Market Cap$141,581
Volume$370
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4976
$0.00014143
5.20%
Market Cap$141,373
Volume$643
4977
$0.00014116
0%
Market Cap$141,096
Volume$578
4978
$0.00017139
3.45%
Market Cap$141,095
Volume$60
4979
$0.00026014
2.26%
Market Cap$141,078
Volume$482
4979
Market Cap$140,985
Volume$73
4980
$0.00159044
4.16%
Market Cap$140,898
Volume$611
4981
$0.00013934
89.76%
Market Cap$140,650
Volume$30,402
Market Cap$140,626
Volume$105,785
Market Cap$140,552
Volume$654
4984
$0.0000014
1.91%
Market Cap$140,489
Volume$5
4985
$0.0000014
2.54%
Market Cap$140,246
Volume$5,604
Market Cap$140,042
Volume$105
4987
$0.00014936
0%
Market Cap$139,954
Volume$5
4988
$0.0001399
2.39%
Market Cap$139,903
Volume$1,644
4989
$0.00013985
2.20%
Market Cap$139,805
Volume$518
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4990
$0.0000014
8.64%
Market Cap$139,665
Volume$5,804
4521
Market Cap$139,664
Volume$732
4991
$0
2.09%
Market Cap$139,651
Volume$415
4992
$0.00101511
1.11%
Market Cap$139,501
Volume$98
4993
$0.00178101
0.84%
Market Cap$139,451
Volume$18,174
4994
$0.00000142
0.59%
Market Cap$139,383
Volume$1,664
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4995
$0.0001392
6.21%
Market Cap$139,193
Volume$54
4996
$0.00015895
0%
Market Cap$139,025
Volume$10
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
4997
$0.00013892
0.70%
Market Cap$138,920
Volume$186
4998
$0.00013889
10.55%
Market Cap$138,888
Volume$66,999
4999
$0.00013891
2.23%
Market Cap$138,858
Volume$555
5000
$0.00013888
5.26%
Market Cap$138,837
Volume$626
Market Cap$138,765
Volume$417
5002
$0.00366094
2.90%
Market Cap$138,717
Volume$308
5003
$0.00013874
6.74%
Market Cap$138,686
Volume$2,476
Market Cap$138,592
Volume$1
Market Cap$138,466
Volume$41
5004
Market Cap$138,169
Volume$49
5005
$0.00360925
0.20%
Market Cap$138,142
Volume$1,093
5006
$0.00103562
11.73%
Market Cap$138,037
Volume$15,114
5007
$0.01
5.86%
Market Cap$138,023
Volume$14,607
5008
$0.0010683
0%
Market Cap$138,021
Volume$284
5009
$0.0000138
3.87%
Market Cap$137,925
Volume$1
5010
$0.00016842
3.15%
Market Cap$137,894
Volume$1,119
5011
$0.00000138
2.70%
Market Cap$137,817
Volume$475
5012
$0.00014436
7.12%
Market Cap$137,784
Volume$4,597
5115
$0.00062584
0%
Market Cap$137,748
Volume$16
4985
$0.00006881
0.01%
Market Cap$137,613
Volume$2
5025
$0.00000199
0%
Market Cap$137,612
Volume$1
5013
$0.00016778
10.38%
Market Cap$137,556
Volume$1,785
5049
$0.00029536
0%
Market Cap$137,391
Volume$39
5020
$0.00000007
2.73%
Market Cap$137,385
Volume$135
Market Cap$137,262
Volume$3
5015
$0.00154779
0.66%
Market Cap$137,159
Volume$46
5016
$0.00006803
6.10%
Market Cap$136,987
Volume$915
5017
$0.00013706
4.47%
Market Cap$136,978
Volume$72
5046
$0.00013698
0%
Market Cap$136,977
Volume$75
5018
Market Cap$136,704
Volume$41
5025
$0.00054655
0%
Market Cap$136,637
Volume$3
Market Cap$136,602
Volume$557,212
Market Cap$136,595
Volume$1,170
5059
Market Cap$136,566
Volume$5
5020
$0.00013656
3.19%
Market Cap$136,516
Volume$143
5021
$0.000119
38.36%
Market Cap$136,481
Volume$18,428
5022
$0.00013645
13.45%
Market Cap$136,438
Volume$2,680
5023
$0.00013648
11.85%
Market Cap$136,432
Volume$8,225
5024
$0.00013639
13.99%
Market Cap$136,346
Volume$41,838
5032
$0.0013627
0%
Market Cap$136,270
Volume$619
Market Cap$136,205
Volume$99
5025
$0.00000182
23.72%
Market Cap$136,149
Volume$1,175
5066
$0.00032253
0%
Market Cap$135,683
Volume$153
5107
$0.00046595
0%
Market Cap$135,634
Volume$1,046
5026
$0.00011856
0%
Market Cap$135,553
Volume$97
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
4957
$0.0000023
0.13%
Market Cap$135,214
Volume$3
5027
$0.00018
26.77%
Market Cap$135,161
Volume$107
Market Cap$135,118
Volume$10,826
5042
$0.00013477
6.44%
Market Cap$134,774
Volume$26
4957
$0.01
1.02%
Market Cap$142,591
Volume$1,455
4958
$0.00196843
65.37%
Market Cap$142,571
Volume$2,382

Data provided by Coingecko API