BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.051066+ 0.38%
Market Cap
$510,663
0.38%
Volume (24)
$41
0.08%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.051066

Price Change

$0.00019562
0.38%
24h Low / 24h High
$0.050614 / $0.051562

Trading Volume

$41.05
0.08%
Volume / Market Cap
0.000080385695
Market Dominance
0.000022475467%
Market Rank
#3569

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$510,663
0.38%

Fully Diluted
Market Cap

$510,663
0.21%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.050936454 / $0.050979238
Yesterday's Open / Close
$0.050979238 / $0.050936454
Yesterday's Change
0.21%
Yesterday's Volume
$569.8005

BarnBridge Price History

7d Low / 7d High
$0.050618675 / $0.075747068
30d Low / 30d High
$0.050618675 / $0.053508234
90d Low / 90d High
$0.050618675 / $0.055404785
52 Week Low / 52 Week High
$0.050618675 / $0.075747068
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.97%
All Time LowJul 10, 2026 (16 days ago)
$0.01201026
325.23%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0
BOND/USD
$0.0121
$0
Recently

BarnBridge Historical Price Data (USD)

Date
7/25/2026
$0.053508
$0
$0.053508
$0.050619
7/24/2026
$0.052227
$0.053508
$0.053498
$0.051756
7/23/2026
$0.053646
$0.052227
$0.055405
$0.051935
7/22/2026
$0.05386
$0.053646
$0.054065
$0.053511
7/21/2026
$0.056223
$0.05386
$0.056573
$0.053796
7/20/2026
$0.070832
$0.056223
$0.075747
$0.056799
7/19/2026
$0.073402
$0.070832
$0.073418
$0.070825

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.051066 per (BOND/USD) today with a current market cap of 510,663 USD. 24-hour trading volume is $ 41 USD. BOND to USD price is updated in real-time. BarnBridge is +0.38% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

13 hours, 42 minutes and 56 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,474
0.85%
Market Cap$1.29T
Volume$11.82B
2
$1,882.06
1.41%
Market Cap$227.13B
Volume$3.65B
4
$570.86
1.05%
Market Cap$76.02B
Volume$351.27M
6
$1.1
1.02%
Market Cap$68.71B
Volume$573.34M
7
$75.01
1.45%
Market Cap$43.73B
Volume$831.02M
11
$0.07
5.36%
Market Cap$11.36B
Volume$753.97M

Data provided by Coingecko API

More Cryptocurrencies

3566
$0.00000115
1.59%
Market Cap$512,003
Volume$51,908
3567
Market Cap$511,795
Volume$16
3568
$0.00424533
1.03%
Market Cap$511,023
Volume$78
3570
$0.05
0.37%
Market Cap$510,663
Volume$41
3572
$1.89
0.55%
Market Cap$509,802
Volume$22,501

Data provided by Coingecko API