BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.009099+ 2.13%
Market Cap
$90,987
2.13%
Volume (24)
$1,132
4.30%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.00909866

Price Change

$0.00018949
2.13%
24h Low / 24h High
$0.00890874 / $0.01018486

Trading Volume

$1,132.24
4.30%
Volume / Market Cap
0.012443976
Market Dominance
0.0000033893674%
Market Rank
#6518

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$90,987
2.13%

Fully Diluted
Market Cap

$90,987
0.69%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.0090358225 / $0.009036334
Yesterday's Open / Close
$0.0090358225 / $0.009036334
Yesterday's Change
0.69%
Yesterday's Volume
$1,103.2251

BarnBridge Price History

7d Low / 7d High
$0.0079744989 / $0.010184767
30d Low / 30d High
$0.0088519276 / $0.010184767
90d Low / 90d High
$0.0086226333 / $0.010184767
52 Week Low / 52 Week High
$0.0079744989 / $0.010184767
All Time HighOct 26, 2020 (6 years ago)
$185.69
100.00%
All Time LowSep 4, 2026 (1 months ago)
$0.00248281
266.47%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.15
BOND/USDT
$0
$704,423
Recently

BarnBridge Historical Price Data (USD)

Date
10/28/2026
$0.009049
$0.009036
$0.010185
$0.008957
10/27/2026
$0.009014
$0.009049
$0.009014
$0.00885
10/26/2026
$0.008623
$0.009014
$0.008904
$0.008623
10/25/2026
$0.007977
$0.008623
$0.008987
$0.007977
10/24/2026
$0.007978
$0.007977
$0.008006
$0.007977
10/23/2026
$0.008147
$0.007978
$0.008147
$0.007974
10/22/2026
$0.008172
$0.008147
$0.008215
$0.008147

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.009099 per (BOND/USD) today with a current market cap of 90,987 USD. 24-hour trading volume is $ 1,132 USD. BOND to USD price is updated in real-time. BarnBridge is +2.13% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 33 minutes and 53 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,646
1.21%
Market Cap$1.64T
Volume$25.75B
2
$2,380.61
1.60%
Market Cap$290.64B
Volume$9.27B
4
$756.23
1.13%
Market Cap$99.44B
Volume$927.66M
5
$1.34
1.30%
Market Cap$84.79B
Volume$1.92B
7
$103.31
2.31%
Market Cap$60.92B
Volume$2.54B
12
$0.08
2.73%
Market Cap$12.58B
Volume$563.08M

Data provided by Coingecko API

More Cryptocurrencies

6515
$0.00001493
18.51%
Market Cap$91,192
Volume$46,181
6516
$0.00009118
1.99%
Market Cap$91,180
Volume$236
6517
$0.00009124
0.23%
Market Cap$91,159
Volume$188
6519
$0.00041325
0.13%
Market Cap$91,126
Volume$226
6520
Market Cap$91,065
Volume$1,445

Data provided by Coingecko API