BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.069619+ 4.08%
Market Cap
$681,909
4.04%
Volume (24)
$112,371
2.73%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.069619

Price Change

$0.00272911
4.08%
24h Low / 24h High
$0.063943 / $0.069787

Trading Volume

$112,371
2.73%
Volume / Market Cap
0.16478885
Market Dominance
0.000028183789%
Market Rank
#3324

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$681,909
4.04%

Fully Diluted
Market Cap

$697,129
4.67%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.064523605 / $0.068677449
Yesterday's Open / Close
$0.064523605 / $0.068677449
Yesterday's Change
4.53%
Yesterday's Volume
$191,851.6

BarnBridge Price History

7d Low / 7d High
$0.064519964 / $0.074854828
30d Low / 30d High
$0.064523605 / $0.070423885
90d Low / 90d High
$0.064523605 / $0.070927732
52 Week Low / 52 Week High
$0.064523605 / $0.074854828
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.96%
All Time LowMar 4, 2026 (0 days ago)
$0.063943
7.82%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
BOND/USDT
$0.00159
$13,606
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0.07
BOND/USD
$0.0021
$1,341
Recently

BarnBridge Historical Price Data (USD)

Date
3/3/2026
$0.06848
$0
$0.070424
$0.064524
3/2/2026
$0.069228
$0.06848
$0.070218
$0.067561
3/1/2026
$0.069128
$0.069228
$0.06945
$0.068626
2/28/2026
$0.069704
$0.069128
$0.070928
$0.068353
2/27/2026
$0.070962
$0.069704
$0.07121
$0.068878
2/26/2026
$0.073358
$0.070962
$0.074733
$0.070908
2/25/2026
$0.067618
$0.073358
$0.074855
$0.067613

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.069619 per (BOND/USD) today with a current market cap of 681,909 USD. 24-hour trading volume is $ 112,371 USD. BOND to USD price is updated in real-time. BarnBridge is +4.08% in the last 24 hours. It has a circulating supply of $ 9,781,671 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
17

Next Update

The next update will happen in:

6 hours, 19 minutes and 43 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,199
8.14%
Market Cap$1.46T
Volume$75.05B
2
$2,148.11
8.44%
Market Cap$259.37B
Volume$31.07B
4
$659.95
4.69%
Market Cap$90.04B
Volume$1.5B
5
$1.45
6.64%
Market Cap$88.75B
Volume$4.27B
7
$91.64
7.70%
Market Cap$52.24B
Volume$7.18B
9
$0.1
8.87%
Market Cap$16.66B
Volume$2.13B

Data provided by Coingecko API

More Cryptocurrencies

3321
$0.00052175
0.58%
Market Cap$679,841
Volume$1,583
3322
$0.06
8.07%
Market Cap$679,530
Volume$164
3323
$0.00319581
1.45%
Market Cap$679,315
Volume$11,398
3326
$0.00103129
8.35%
Market Cap$678,427
Volume$132,647
3327
Market Cap$678,309
Volume$30,856

Data provided by Coingecko API