BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.008902+ 0.87%
Market Cap
$89,019
0.87%
Volume (24)
$213
0.01%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.00890188

Price Change

$0.00007704
0.87%
24h Low / 24h High
$0.00862246 / $0.00890386

Trading Volume

$213.25
0.01%
Volume / Market Cap
0.002395556
Market Dominance
0.0000033160572%
Market Rank
#5775

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$89,019
0.87%

Fully Diluted
Market Cap

$89,019
3.23%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.0086227454 / $0.0086232014
Yesterday's Open / Close
$0.0086227454 / $0.0086232014
Yesterday's Change
3.23%
Yesterday's Volume
$721.75083

BarnBridge Price History

7d Low / 7d High
$0.0079744989 / $0.0089869636
30d Low / 30d High
$0.0079770128 / $0.0089869636
90d Low / 90d High
$0.0079744989 / $0.0089869636
52 Week Low / 52 Week High
$0.0079744989 / $0.0089869636
All Time HighOct 26, 2020 (6 years ago)
$185.69
100.00%
All Time LowSep 4, 2026 (1 months ago)
$0.00248281
258.54%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.15
BOND/USDT
$0
$704,423
Recently

BarnBridge Historical Price Data (USD)

Date
10/25/2026
$0.007977
$0.008623
$0.008987
$0.007977
10/24/2026
$0.007978
$0.007977
$0.008006
$0.007977
10/23/2026
$0.008147
$0.007978
$0.008147
$0.007974
10/22/2026
$0.008172
$0.008147
$0.008215
$0.008147
10/21/2026
$0.008475
$0.008172
$0.008475
$0.008172
10/20/2026
$0.008486
$0.008475
$0.008486
$0.008473
10/19/2026
$0.008377
$0.008486
$0.008486
$0.008341

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.008902 per (BOND/USD) today with a current market cap of 89,019 USD. 24-hour trading volume is $ 213 USD. BOND to USD price is updated in real-time. BarnBridge is +0.87% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 22 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

5105
$0.00019944
0.12%
Market Cap$143,933
Volume$7
5106
Market Cap$143,878
Volume$17
5107
$0.98
0.01%
Market Cap$143,732
Volume$0
$0.00014386
0%
Market Cap$143,286
Volume$0
5109
$0.00022057
20.26%
Market Cap$143,245
Volume$7,134
Market Cap$143,107
Volume$90
5111
$0.00014313
2.95%
Market Cap$143,029
Volume$559
Market Cap$142,712
Volume$0
Market Cap$142,391
Volume$348,257
5114
$0.00014233
0%
Market Cap$142,193
Volume$118
5115
$0.00014357
2.52%
Market Cap$142,090
Volume$5,244
$0.00015249
0%
Market Cap$142,027
Volume$0
5116
$0.00014174
0.40%
Market Cap$141,670
Volume$185
Market Cap$141,639
Volume$169
5118
Market Cap$141,568
Volume$154
$0.00000141
0%
Market Cap$141,440
Volume$0
5120
$0.00000189
0%
Market Cap$141,380
Volume$8
5119
$0.00001414
0%
Market Cap$141,380
Volume$1
5124
$0.00028219
0.70%
Market Cap$141,259
Volume$784
5121
$0.00018228
0%
Market Cap$141,252
Volume$1,031
5122
$0.00000141
1.02%
Market Cap$141,251
Volume$38
5123
Market Cap$141,144
Volume$8
Market Cap$141,111
Volume$0
5129
$0.00014097
3.73%
Market Cap$140,932
Volume$5,607
5125
$0.00032087
3.87%
Market Cap$140,877
Volume$1,100
5127
$0.00014085
0.71%
Market Cap$140,828
Volume$25,755
Market Cap$140,828
Volume$41
5126
$0.00014657
1.03%
Market Cap$140,701
Volume$525
5131
Market Cap$140,644
Volume$3
5132
$0.00014063
9.73%
Market Cap$140,626
Volume$36,335
5130
$0.00014048
2.50%
Market Cap$140,409
Volume$1,001
5134
$0.55
0.28%
Market Cap$140,402
Volume$4
5133
$0.00014046
3.87%
Market Cap$140,355
Volume$3,510
5135
$0.00014828
5.46%
Market Cap$140,320
Volume$1,508
$0.0000014
0%
Market Cap$140,299
Volume$0
Market Cap$140,133
Volume$24,479
$0.00013997
0%
Market Cap$139,966
Volume$0
$0.0001399
0%
Market Cap$139,903
Volume$0
5138
$0.00013986
0.72%
Market Cap$139,851
Volume$2,667
5137
$0.00014332
6.19%
Market Cap$139,822
Volume$5,496
$0.00012709
0%
Market Cap$139,799
Volume$0
5139
$0.00013971
2.10%
Market Cap$139,707
Volume$20
Market Cap$139,664
Volume$0
5141
Market Cap$139,538
Volume$6
5140
Market Cap$139,490
Volume$3
5142
Market Cap$139,366
Volume$79
$0.00151988
0%
Market Cap$139,347
Volume$0
5144
$0.00014875
2.79%
Market Cap$139,268
Volume$928
5143
$0
1.53%
Market Cap$139,217
Volume$480
5145
$0.00013902
0.87%
Market Cap$139,020
Volume$34
Market Cap$138,939
Volume$147
Market Cap$138,592
Volume$0
5147
$0.00001386
0.31%
Market Cap$138,566
Volume$70
5149
Market Cap$138,563
Volume$252
5148
$0.00000024
0.02%
Market Cap$138,544
Volume$26
5150
Market Cap$138,126
Volume$82
Market Cap$137,958
Volume$0
5152
$0.00013791
4.04%
Market Cap$137,904
Volume$1,542
5151
$0.02
10.04%
Market Cap$137,883
Volume$33
$0.00013775
0%
Market Cap$137,736
Volume$0
5153
$0.00014984
1.84%
Market Cap$137,613
Volume$102
$0.00027962
0%
Market Cap$137,439
Volume$0
Market Cap$137,383
Volume$1,021
5155
$0.00150158
0.20%
Market Cap$137,295
Volume$39
5156
$0.00000137
0.26%
Market Cap$137,200
Volume$13
5157
Market Cap$136,914
Volume$46
5176
$0.00013686
3.53%
Market Cap$136,786
Volume$34,814
5158
$0.00013675
7.39%
Market Cap$136,744
Volume$3,973
5159
$0.00015755
0.12%
Market Cap$136,686
Volume$543
5160
Market Cap$136,496
Volume$8,313
5161
$0.45
1.36%
Market Cap$136,446
Volume$2
$0.00015578
0%
Market Cap$136,302
Volume$0
5162
$0.00217469
0.31%
Market Cap$136,159
Volume$36
Market Cap$136,008
Volume$0
5164
$0.00013576
27.07%
Market Cap$135,754
Volume$19,224
$0.0001457
0%
Market Cap$135,593
Volume$0
5165
$0.00013549
3.13%
Market Cap$135,484
Volume$7,380
5166
$0.00014876
5.88%
Market Cap$135,410
Volume$2,029
5167
$0.00145553
0%
Market Cap$135,364
Volume$5
$0.00001354
0%
Market Cap$135,354
Volume$0
5169
$0.0001354
0.87%
Market Cap$135,338
Volume$26
$0.00000015
0%
Market Cap$135,241
Volume$0
5171
$0.00032149
0.19%
Market Cap$135,204
Volume$30
5172
Market Cap$135,149
Volume$2,338
Market Cap$135,135
Volume$364
5174
$0.000135
15.93%
Market Cap$135,063
Volume$3,536
5173
$0.00026994
0.21%
Market Cap$134,968
Volume$99
5178
$0.00013481
26.35%
Market Cap$134,796
Volume$10,228
5168
$0.00013535
6.19%
Market Cap$134,795
Volume$4,704
5175
$0.0001872
5.05%
Market Cap$134,701
Volume$430
$0.00013548
0%
Market Cap$134,637
Volume$0
5177
$0.00013471
13.65%
Market Cap$134,606
Volume$1,792
5179
Market Cap$134,582
Volume$858
Market Cap$134,508
Volume$0
Market Cap$134,430
Volume$49
5181
$0.000138
9.35%
Market Cap$134,395
Volume$3,381
$0.00003254
0%
Market Cap$134,391
Volume$0
5180
$0.00013438
1.04%
Market Cap$134,275
Volume$27
5105
$0.00019944
0.12%
Market Cap$143,933
Volume$7
5106
Market Cap$143,878
Volume$17

Data provided by Coingecko API