BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.026231+ 1.18%
Market Cap
$262,304
1.18%
Volume (24)
$2,109
1.76%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.02623057

Price Change

$0.00030638
1.18%
24h Low / 24h High
$0.02500283 / $0.02912689

Trading Volume

$2,108.66
1.76%
Volume / Market Cap
0.0080389929
Market Dominance
0.0000095587727%
Market Rank
#4557

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$262,304
1.18%

Fully Diluted
Market Cap

$262,304
0.68%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.026407905 / $0.026413626
Yesterday's Open / Close
$0.026413626 / $0.026407905
Yesterday's Change
0.68%
Yesterday's Volume
$2,247.1641

BarnBridge Price History

7d Low / 7d High
$0.024618743 / $0.039526442
30d Low / 30d High
$0.024618743 / $0.029527286
90d Low / 90d High
$0.024618743 / $0.029527286
52 Week Low / 52 Week High
$0.024618743 / $0.039526442
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.99%
All Time LowMay 22, 2026 (2 days ago)
$0.02450053
7.52%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0.02
BOND/USD
$0.0048
$618
Recently

BarnBridge Historical Price Data (USD)

Date
5/24/2026
$0.029527
$0
$0.029527
$0.024711
5/23/2026
$0.025139
$0.029527
$0.029423
$0.024619
5/22/2026
$0.028242
$0.025139
$0.028619
$0.025571
5/21/2026
$0.028478
$0.028242
$0.029121
$0.027928
5/20/2026
$0.029065
$0.028478
$0.029388
$0.028284
5/19/2026
$0.029924
$0.029065
$0.031759
$0.028624
5/18/2026
$0.037758
$0.029924
$0.039526
$0.03006

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.026231 per (BOND/USD) today with a current market cap of 262,304 USD. 24-hour trading volume is $ 2,109 USD. BOND to USD price is updated in real-time. BarnBridge is +1.18% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 20 minutes and 8 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,441
0.83%
Market Cap$1.55T
Volume$24.93B
2
$2,117.13
0.02%
Market Cap$255.43B
Volume$10.42B
4
$661.03
0.33%
Market Cap$89.08B
Volume$585.88M
5
$1.36
0.35%
Market Cap$84.03B
Volume$1.4B
7
$85.9
0.75%
Market Cap$49.66B
Volume$2.47B
10
$0.1
0.45%
Market Cap$15.82B
Volume$563.89M

Data provided by Coingecko API

More Cryptocurrencies

4555
Market Cap$261,993
Volume$50
4548
$0.00026335
1.89%
Market Cap$261,958
Volume$179
4556
$0.00261921
1.21%
Market Cap$261,921
Volume$6
4558
$0.01
1.75%
Market Cap$261,749
Volume$683
4550
$0.00026705
7.49%
Market Cap$261,595
Volume$4,179

Data provided by Coingecko API