BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.038481 -14.13%
Market Cap
$384,825
14.13%
Volume (24)
$42,203
0.42%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.0384814

Price Change

$-0.0063327321
14.13%
24h Low / 24h High
$0.03593039 / $0.056916

Trading Volume

$42,203
0.42%
Volume / Market Cap
0.10966803
Market Dominance
0.000014709073%
Market Rank
#3977

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$384,825
14.13%

Fully Diluted
Market Cap

$384,825
4.74%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.040351739 / $0.040445034
Yesterday's Open / Close
$0.040351739 / $0.040445034
Yesterday's Change
4.75%
Yesterday's Volume
$76,732.681

BarnBridge Price History

7d Low / 7d High
$0.033592647 / $0.052191983
30d Low / 30d High
$0.033685993 / $0.052191983
90d Low / 90d High
$0.033592647 / $0.052191983
52 Week Low / 52 Week High
$0.033592647 / $0.052191983
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.98%
All Time LowMar 29, 2026 (17 days ago)
$0.03265309
15.52%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.04
BOND/USD
$0.0009
$28,441
Recently
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently

BarnBridge Historical Price Data (USD)

Date
4/15/2026
$0.033986
$0
$0.052192
$0.03388
4/14/2026
$0.035125
$0.033986
$0.035261
$0.033686
4/13/2026
$0.035203
$0.035125
$0.0358
$0.033593
4/12/2026
$0.035161
$0.035203
$0.038146
$0.034205
4/11/2026
$0.035946
$0.035161
$0.037093
$0.034265
4/10/2026
$0.034709
$0.035946
$0.035298
$0.034162
4/9/2026
$0.034871
$0.034709
$0.035322
$0.034437

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.038481 per (BOND/USD) today with a current market cap of 384,825 USD. 24-hour trading volume is $ 42,203 USD. BOND to USD price is updated in real-time. BarnBridge is -14.13% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 45 minutes and 49 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,719
0.90%
Market Cap$1.5T
Volume$39.71B
2
$2,341.04
0.70%
Market Cap$282.51B
Volume$16.31B
4
$1.41
3.94%
Market Cap$86.61B
Volume$3.07B
5
$622.47
1.28%
Market Cap$83.93B
Volume$1.08B
7
$85.1
2.43%
Market Cap$48.95B
Volume$3.59B
10
$0.1
3.24%
Market Cap$14.78B
Volume$1.6B

Data provided by Coingecko API

More Cryptocurrencies

3974
$0.0046908
3.31%
Market Cap$385,997
Volume$53
3975
$0.00072378
1.36%
Market Cap$385,890
Volume$8
3976
$0.02
1.80%
Market Cap$385,124
Volume$25
3978
$0.00038455
53.04%
Market Cap$384,636
Volume$120,468
3979
$0.00007222
1.28%
Market Cap$384,432
Volume$6,946

Data provided by Coingecko API