BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.029024 -6.50%
Market Cap
$290,216
6.50%
Volume (24)
$10,298
2.60%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.02902381

Price Change

$-0.0020168931
6.50%
24h Low / 24h High
$0.02845378 / $0.03176052

Trading Volume

$10,297.88
2.60%
Volume / Market Cap
0.035483502
Market Dominance
0.00001057593%
Market Rank
#4400

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$290,216
6.50%

Fully Diluted
Market Cap

$290,216
5.76%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.030060121 / $0.031527954
Yesterday's Open / Close
$0.030060121 / $0.031527954
Yesterday's Change
5.75%
Yesterday's Volume
$21,736.465

BarnBridge Price History

7d Low / 7d High
$0.028624436 / $0.052510757
30d Low / 30d High
$0.030060121 / $0.040528781
90d Low / 90d High
$0.030060121 / $0.052510757
52 Week Low / 52 Week High
$0.030060121 / $0.052510757
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.98%
All Time LowMay 18, 2026 (1 days ago)
$0.02739848
5.93%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0.03
BOND/USD
$0.0004
$4,330
Recently

BarnBridge Historical Price Data (USD)

Date
5/18/2026
$0.037758
$0
$0.039526
$0.03006
5/17/2026
$0.041708
$0.037758
$0.041708
$0.037577
5/16/2026
$0.047161
$0.041708
$0.047161
$0.039044
5/15/2026
$0.037967
$0.047161
$0.052511
$0.036788
5/14/2026
$0.038918
$0.037967
$0.039056
$0.037963
5/13/2026
$0.036524
$0.038918
$0.039696
$0.036336
5/12/2026
$0.03743
$0.036524
$0.038059
$0.037282

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.029024 per (BOND/USD) today with a current market cap of 290,216 USD. 24-hour trading volume is $ 10,298 USD. BOND to USD price is updated in real-time. BarnBridge is -6.50% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 53 minutes and 59 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.01%
Market Cap$1.54T
Volume$30.96B
2
$2,117.15
0.44%
Market Cap$255.49B
Volume$11.74B
4
$641.06
0.37%
Market Cap$86.41B
Volume$624.09M
5
$1.36
1.98%
Market Cap$84.13B
Volume$1.73B
7
$84.52
0.83%
Market Cap$48.83B
Volume$2.03B
10
$0.1
0.75%
Market Cap$15.98B
Volume$613.08M

Data provided by Coingecko API

More Cryptocurrencies

4296
Market Cap$313,278
Volume$50
4302
$0.00031322
3.42%
Market Cap$313,241
Volume$7,630
4303
$0.08
5.57%
Market Cap$312,985
Volume$37
4322
$6.8
97.91%
Market Cap$312,853
Volume$370,885
4308
$0.00311317
0.43%
Market Cap$312,422
Volume$52,171
4305
$0.00003123
16.91%
Market Cap$311,816
Volume$443
4306
$216.69
2.69%
Market Cap$311,753
Volume$201
4304
$0.0003148
8.35%
Market Cap$311,518
Volume$5,625
4307
$0.02
0.59%
Market Cap$311,384
Volume$40,150
4310
$0.18
4.16%
Market Cap$310,288
Volume$11,598
4311
$0.00319844
2.09%
Market Cap$310,253
Volume$536
Market Cap$310,223
Volume$6
Market Cap$309,373
Volume$6
4314
$0.00325589
0%
Market Cap$309,309
Volume$9
4315
Market Cap$309,287
Volume$253
4317
$0.00000074
0.11%
Market Cap$309,219
Volume$39
4318
$0.00000407
0.31%
Market Cap$309,205
Volume$30
4319
$0.00012662
0.25%
Market Cap$309,199
Volume$76
Market Cap$309,199
Volume$3.6M
4320
$0.00242612
0.03%
Market Cap$309,142
Volume$94
4321
$0.00000308
0.09%
Market Cap$308,352
Volume$63
4323
$0.0003738
4.27%
Market Cap$308,012
Volume$205,872
4325
$0.00019208
0.38%
Market Cap$306,192
Volume$620
4324
$0.0000042
0.18%
Market Cap$305,683
Volume$60
Market Cap$305,533
Volume$5,953
4327
$0.000563
0.25%
Market Cap$305,401
Volume$4
4329
$0.00030698
1.50%
Market Cap$305,280
Volume$802
4328
$0.00006589
0%
Market Cap$305,083
Volume$12
4350
$0.00000314
2.92%
Market Cap$304,752
Volume$56,863
4332
$0.00030604
11.04%
Market Cap$304,420
Volume$5,440
4330
$0.00016165
8.76%
Market Cap$304,328
Volume$2,150
4331
$114.67
1.90%
Market Cap$304,152
Volume$3,652
4333
$0.0010593
5.00%
Market Cap$303,096
Volume$1,184
4334
Market Cap$303,019
Volume$269
4338
$0.00261582
0.09%
Market Cap$302,592
Volume$46
4335
$0.00046455
3.59%
Market Cap$302,174
Volume$570
4337
Market Cap$301,432
Volume$27
4342
$0.00000004
16570.22%
Market Cap$301,386
Volume$33
4343
$0.00039384
0.56%
Market Cap$301,369
Volume$21
4341
$0.00031723
0.55%
Market Cap$301,330
Volume$342
4336
$0.0022198
1.72%
Market Cap$301,314
Volume$2,664
4344
$0.00000301
0%
Market Cap$300,942
Volume$1
4345
$0.00032229
11.12%
Market Cap$300,648
Volume$3,198
4347
$0.00056171
0.04%
Market Cap$300,448
Volume$121,738
4349
$0.00188615
0%
Market Cap$300,425
Volume$12
4340
$0.00030163
1.05%
Market Cap$300,337
Volume$5
4351
$0.00000159
0.66%
Market Cap$299,762
Volume$15
4352
$0.06
0.69%
Market Cap$299,577
Volume$30
4353
$0.00029931
0.17%
Market Cap$299,360
Volume$80
4357
$0.00029907
3.27%
Market Cap$299,068
Volume$1,322
4348
$0.00261006
1.05%
Market Cap$298,938
Volume$186
4346
$0.06
13.11%
Market Cap$298,737
Volume$400
4354
$0.00000473
1.25%
Market Cap$298,515
Volume$87
4356
$0.00029843
2.70%
Market Cap$298,365
Volume$74
4355
$0.00186505
0.12%
Market Cap$298,259
Volume$1.14M
4358
$0.00012495
4.16%
Market Cap$297,822
Volume$107
4360
$0.00029759
3.02%
Market Cap$297,564
Volume$1,322
4359
Market Cap$297,555
Volume$105
4363
$0.00025701
1.42%
Market Cap$297,542
Volume$831
4361
$0.00227669
0%
Market Cap$297,499
Volume$1
4364
$0.00029947
5.92%
Market Cap$297,410
Volume$2,029
4367
$0.00045097
8.03%
Market Cap$297,266
Volume$39,846
4366
$0.0003944
0.57%
Market Cap$297,256
Volume$1,384
4365
$0.00312167
1.22%
Market Cap$297,190
Volume$25
4372
$3.04
2.90%
Market Cap$297,179
Volume$136
Market Cap$296,952
Volume$34
4369
$0.00032046
1.38%
Market Cap$296,837
Volume$1,082
4371
$0.00239628
0.01%
Market Cap$296,754
Volume$12
4373
$0.00080968
1.43%
Market Cap$296,489
Volume$120,931
4374
$0.00026392
3.18%
Market Cap$296,386
Volume$2,216
4375
$0.00097878
4.96%
Market Cap$296,342
Volume$3,858
4376
$0.0002962
4.08%
Market Cap$296,244
Volume$2,177
Market Cap$296,220
Volume$77,072
4377
$0.00000295
7.72%
Market Cap$296,097
Volume$227,984
4378
$0.00029593
0%
Market Cap$295,912
Volume$39
Market Cap$295,762
Volume$14
4339
$0.00030536
2.95%
Market Cap$295,266
Volume$54,003
4381
$0.00000295
15.56%
Market Cap$294,658
Volume$69,589
4383
$0.0004911
0%
Market Cap$294,618
Volume$201
4380
$0.00029448
8.60%
Market Cap$294,548
Volume$15,375
4391
$0.00000101
9.09%
Market Cap$294,441
Volume$61,899
3806
$0.00060249
1.16%
Market Cap$294,415
Volume$42
4385
$0.0001556
2.76%
Market Cap$294,093
Volume$193
4382
$0.00029243
3.29%
Market Cap$293,976
Volume$32,938
4386
$0.0002939
5.81%
Market Cap$293,901
Volume$34,490
4387
$0.00029391
0.55%
Market Cap$293,878
Volume$84,083
4388
$0.01
0.44%
Market Cap$293,713
Volume$354
4384
$0.00032653
1.72%
Market Cap$293,115
Volume$410
4389
$0.00029414
1.73%
Market Cap$293,001
Volume$75,931
4390
$0.00255448
0%
Market Cap$292,979
Volume$2
4448
$0.00122234
14.10%
Market Cap$292,594
Volume$234
4393
$0.00029389
0.05%
Market Cap$292,348
Volume$1,288
4395
$0.00007304
11.59%
Market Cap$292,164
Volume$101,352
4392
$0.00069335
2.39%
Market Cap$291,938
Volume$33
4394
$0.00004274
0.11%
Market Cap$291,878
Volume$44
4396
$0
0.02%
Market Cap$291,204
Volume$12
4397
$0.00045485
0.14%
Market Cap$291,120
Volume$190
4398
$0.00029252
3.58%
Market Cap$290,951
Volume$541
4370
$0.00029081
2.02%
Market Cap$290,918
Volume$52,725
4296
Market Cap$313,278
Volume$50
4302
$0.00031322
3.42%
Market Cap$313,241
Volume$7,630

Data provided by Coingecko API