BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.008852 -0.54%
Market Cap
$88,517
0.55%
Volume (24)
$281
139.85%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.00885195

Price Change

$-0.000048302041
0.54%
24h Low / 24h High
$0.00884968 / $0.00920933

Trading Volume

$280.51
139.85%
Volume / Market Cap
0.0031689958
Market Dominance
0.0000032973572%
Market Rank
#5825

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$88,517
0.55%

Fully Diluted
Market Cap

$88,517
1.17%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.0088998793 / $0.0090139618
Yesterday's Open / Close
$0.0090139618 / $0.0088998793
Yesterday's Change
1.17%
Yesterday's Volume
$487.32959

BarnBridge Price History

7d Low / 7d High
$0.0079744989 / $0.0090142157
30d Low / 30d High
$0.0086227454 / $0.0090139618
90d Low / 90d High
$0.0079744989 / $0.0090139618
52 Week Low / 52 Week High
$0.0079744989 / $0.0090139618
All Time HighOct 26, 2020 (6 years ago)
$185.69
100.00%
All Time LowSep 4, 2026 (1 months ago)
$0.00248281
256.53%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.15
BOND/USDT
$0
$704,423
Recently

BarnBridge Historical Price Data (USD)

Date
10/26/2026
$0.008623
$0.009014
$0.008904
$0.008623
10/25/2026
$0.007977
$0.008623
$0.008987
$0.007977
10/24/2026
$0.007978
$0.007977
$0.008006
$0.007977
10/23/2026
$0.008147
$0.007978
$0.008147
$0.007974
10/22/2026
$0.008172
$0.008147
$0.008215
$0.008147
10/21/2026
$0.008475
$0.008172
$0.008475
$0.008172
10/20/2026
$0.008486
$0.008475
$0.008486
$0.008473

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.008852 per (BOND/USD) today with a current market cap of 88,517 USD. 24-hour trading volume is $ 281 USD. BOND to USD price is updated in real-time. BarnBridge is -0.54% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 40 minutes and 55 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

5222
$0.00013234
2.71%
Market Cap$132,344
Volume$249
Market Cap$132,297
Volume$4
5225
$0.00159363
0%
Market Cap$132,271
Volume$471
5223
$0.00013226
0.08%
Market Cap$132,262
Volume$1,849
Market Cap$132,261
Volume$12,276
5227
$0.00013214
1.21%
Market Cap$132,111
Volume$377
5230
$1
0.17%
Market Cap$132,076
Volume$28
5228
$0.01
6.35%
Market Cap$131,983
Volume$1,021
5229
$0.00000031
11.06%
Market Cap$131,811
Volume$2,804
$0.00011504
0%
Market Cap$131,511
Volume$0
5231
$0.00183071
1.40%
Market Cap$131,506
Volume$14,773
Market Cap$131,466
Volume$0
5232
$0.00000019
0%
Market Cap$131,352
Volume$2
5234
$0.00104325
1.28%
Market Cap$131,109
Volume$52
5235
$0
1.75%
Market Cap$131,106
Volume$3,656
5236
$0.00020175
4.79%
Market Cap$130,990
Volume$43,321
5237
$0.00022189
27.97%
Market Cap$130,903
Volume$140
$0.00022593
0%
Market Cap$130,829
Volume$0
5239
$0.00032745
0%
Market Cap$130,777
Volume$7
5240
$0.00013467
1.70%
Market Cap$130,774
Volume$40
$0.00026151
0%
Market Cap$130,755
Volume$0
5241
Market Cap$130,573
Volume$740
5244
$0.00014185
1.04%
Market Cap$130,420
Volume$2,127
5242
$0.0001303
2.91%
Market Cap$130,263
Volume$236
5243
Market Cap$130,228
Volume$120
5245
$0.01
0.99%
Market Cap$130,147
Volume$70
5246
$0.00130121
1.07%
Market Cap$130,121
Volume$4
5247
$0.00013005
37.26%
Market Cap$130,049
Volume$2,625
5254
$0.000013
8.39%
Market Cap$130,027
Volume$143
Market Cap$129,986
Volume$353
5249
$0.00012997
15.50%
Market Cap$129,914
Volume$4,981
5250
$0.00145529
0.35%
Market Cap$129,830
Volume$48
5252
$0.00129794
1.16%
Market Cap$129,794
Volume$7
Market Cap$129,766
Volume$1,578
Market Cap$129,574
Volume$291
5253
$0.00012933
0.56%
Market Cap$129,329
Volume$24,397
5255
$0.00235917
2.10%
Market Cap$129,300
Volume$382
5258
$0.00000129
2.10%
Market Cap$128,943
Volume$510
$0.00312944
0%
Market Cap$128,922
Volume$0
5257
$0.00014034
16.11%
Market Cap$128,884
Volume$2,090
5259
$0.00012892
1.27%
Market Cap$128,845
Volume$897
5260
$0.00013364
0.58%
Market Cap$128,831
Volume$4,521
$0.00013027
0%
Market Cap$128,777
Volume$0
Market Cap$128,628
Volume$4
5262
$0.00015035
0.81%
Market Cap$128,549
Volume$3,029
Market Cap$128,335
Volume$0
5263
$0.00003104
0%
Market Cap$128,213
Volume$1
5264
$0.00021664
2.89%
Market Cap$128,183
Volume$241
$0.00000218
0%
Market Cap$128,129
Volume$0
Market Cap$128,118
Volume$0
Market Cap$128,019
Volume$0
5265
Market Cap$128,002
Volume$294
5266
$0.00030138
1.08%
Market Cap$127,794
Volume$4
$0.00007073
0%
Market Cap$127,739
Volume$0
5267
$0.00023507
0.35%
Market Cap$127,702
Volume$76
$0.0002155
0%
Market Cap$127,695
Volume$0
5268
$0.00000013
6.36%
Market Cap$127,644
Volume$1,609
5273
$0.00012752
9.11%
Market Cap$127,519
Volume$5,455
5269
$0.00012748
1.99%
Market Cap$127,477
Volume$7,455
5270
$0.00000127
0.91%
Market Cap$127,444
Volume$2,606
Market Cap$127,347
Volume$2
5272
$0.00012736
1.78%
Market Cap$127,325
Volume$1,405
5274
$0.00052306
1.94%
Market Cap$127,178
Volume$16
5275
$0.00001057
11.70%
Market Cap$127,062
Volume$81
5276
$0.00031388
1.67%
Market Cap$127,051
Volume$6
$0.00133062
0%
Market Cap$126,976
Volume$0
Market Cap$126,914
Volume$0
5278
$0.00001322
0.05%
Market Cap$126,882
Volume$1
5279
$0.00012683
0%
Market Cap$126,833
Volume$680
Market Cap$126,766
Volume$3
5280
$0.00009219
5.39%
Market Cap$126,759
Volume$945
5282
$0.00012657
2.08%
Market Cap$126,572
Volume$11
5283
$0.00001265
1.49%
Market Cap$126,547
Volume$1
$0.00014459
0%
Market Cap$126,505
Volume$0
$0.00063245
0%
Market Cap$126,490
Volume$0
5284
Market Cap$126,413
Volume$9,746
Market Cap$126,330
Volume$0
5285
$0.00040207
1.42%
Market Cap$126,312
Volume$417
5287
$0.00000013
1.42%
Market Cap$126,258
Volume$1,525
5286
Market Cap$126,223
Volume$518
5289
$0.00013242
36.46%
Market Cap$126,150
Volume$78,427
5288
$0.00183033
0.76%
Market Cap$126,123
Volume$23
$0.00057135
0%
Market Cap$125,754
Volume$0
Market Cap$125,730
Volume$12,451
Market Cap$125,510
Volume$39,814
$0.00012757
0%
Market Cap$125,469
Volume$0
5293
Market Cap$125,456
Volume$23
5292
$1.4
4.27%
Market Cap$125,412
Volume$352
Market Cap$125,365
Volume$0
5295
$0.00012531
0%
Market Cap$125,307
Volume$49
5296
$0.00000125
1.23%
Market Cap$125,274
Volume$20
5297
$0.00019315
1.76%
Market Cap$125,260
Volume$471
Market Cap$125,179
Volume$0
5323
$0.00012516
4.69%
Market Cap$125,153
Volume$289
5298
$0.00000366
0.01%
Market Cap$125,010
Volume$5
5222
$0.00013234
2.71%
Market Cap$132,344
Volume$249
Market Cap$132,297
Volume$4

Data provided by Coingecko API