BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.046597+ 0.60%
Market Cap
$465,974
0.60%
Volume (24)
$44,080
1.71%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.04659738

Price Change

$0.00027917
0.60%
24h Low / 24h High
$0.04336885 / $0.0470395

Trading Volume

$44,080
1.71%
Volume / Market Cap
0.094597553
Market Dominance
0.00001920463%
Market Rank
#3730

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$465,974
0.60%

Fully Diluted
Market Cap

$465,974
1.97%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.045644454 / $0.045752314
Yesterday's Open / Close
$0.045752314 / $0.045644454
Yesterday's Change
1.97%
Yesterday's Volume
$42,262.369

BarnBridge Price History

7d Low / 7d High
$0.044761758 / $0.05448909
30d Low / 30d High
$0.045457635 / $0.04839599
90d Low / 90d High
$0.045457635 / $0.051801671
52 Week Low / 52 Week High
$0.045457635 / $0.057082796
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.98%
All Time LowMar 26, 2026 (0 days ago)
$0.04336885
5.04%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
BOND/USDT
$0.00169
$19,063
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0.04
BOND/USD
$0.0053
$2,061
Recently

BarnBridge Historical Price Data (USD)

Date
3/25/2026
$0.046164
$0
$0.046864
$0.045458
3/24/2026
$0.049106
$0.046164
$0.049106
$0.046289
3/23/2026
$0.048863
$0.049106
$0.050702
$0.047546
3/22/2026
$0.051962
$0.048863
$0.051974
$0.048843
3/21/2026
$0.053052
$0.051962
$0.053052
$0.04998
3/20/2026
$0.053304
$0.053052
$0.053625
$0.051033
3/19/2026
$0.057083
$0.053304
$0.057083
$0.052292

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.046597 per (BOND/USD) today with a current market cap of 465,974 USD. 24-hour trading volume is $ 44,080 USD. BOND to USD price is updated in real-time. BarnBridge is +0.60% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
11

Next Update

The next update will happen in:

14 hours, 31 minutes and 13 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,933
1.82%
Market Cap$1.4T
Volume$35.68B
2
$2,117.31
2.75%
Market Cap$255.71B
Volume$16.39B
4
$633.01
2.16%
Market Cap$86.35B
Volume$968.47M
5
$1.38
2.66%
Market Cap$84.75B
Volume$1.99B
7
$88.81
3.85%
Market Cap$50.83B
Volume$3.49B
10
$0.09
4.83%
Market Cap$14.17B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

3727
$0.12
1.69%
Market Cap$466,813
Volume$16,445
3729
$21.89
3.04%
Market Cap$466,026
Volume$140
3728
$0.00046597
16.03%
Market Cap$465,951
Volume$138,796
3731
$4.8
1.50%
Market Cap$465,443
Volume$200
3732
$0.00046295
0.68%
Market Cap$462,948
Volume$35,140

Data provided by Coingecko API