BASEDChad (BASED) Valor actual

BASEDChad logo
BASEDBASEDChad
JPY 0,033821 -1.31%
Capitalización de Mercado
JPY 31,24M
1.31%
Volumen (24)
JPY 44.020
0.45%
Suministro en circulación
923.798.260 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
JPY 0,03382051

Price Change

JPY -0,00044756793
1.31%
24h Low / 24h High
JPY 0,03317952 / JPY 0,03428185

Trading Volume

JPY 44.020
0.45%
Volume / Market Cap
0,0014089407
Market Dominance
0,0000056285761%
Market Rank
#5728

BASEDChad Supply

Circulating Supply
923.798.255,347 BASED
Total Supply
1.000.000.000 BASED
Max Supply
1.000.000.000 BASED

BASEDChad Market Cap

Market Cap
JPY 31.243.331
1.31%

Fully Diluted
Market Cap

JPY 33.820.513
0.94%

BASEDChad Price Yesterday

Yesterday's Low / High
JPY 0,034062994 / JPY 0,034216512
Yesterday's Open / Close
JPY 0,034062994 / JPY 0,034216512
Yesterday's Change
0.94%
Yesterday's Volume
JPY 79.468,021

BASEDChad Price History

7d Low / 7d High
JPY 0,00021347478 / JPY 0,00025411557
30d Low / 30d High
JPY 0,034062994 / JPY 0,036001438
90d Low / 90d High
JPY 0,033573722 / JPY 0,037437885
52 Week Low / 52 Week High
JPY 0,033573722 / JPY 0,039675954
All Time Highmar 25, 2024 (10 months ago)
JPY 0,777396
95.63%
All Time Lowoct 3, 2024 (3 months ago)
JPY 0,01688667
100.96%

Data provided by Coingecko API

BASED to JPY converter

BASEDChad
BASEDChadBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BASEDChad a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

BASEDChad Intercambios

Instant crypto to crypto exchange coming soon!

BASEDChad Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 0,035256
JPY 0
JPY 0,036001
JPY 0,034063
21/1/2025
JPY 0,035163
JPY 0,035256
JPY 0,035751
JPY 0,034569
20/1/2025
JPY 0,034077
JPY 0,035163
JPY 0,036113
JPY 0,033574
19/1/2025
JPY 0,036167
JPY 0,034077
JPY 0,037438
JPY 0,034332
18/1/2025
JPY 0,03847
JPY 0,036167
JPY 0,038598
JPY 0,035682
17/1/2025
JPY 0,036417
JPY 0,03847
JPY 0,039676
JPY 0,036417
16/1/2025
JPY 0,03842
JPY 0,036417
JPY 0,03842
JPY 0,036331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 5 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.520
0.59%
Capitalización de MercadoJPY 2,06T
VolumenJPY 103,96B
2
JPY 3261,58
0.17%
Capitalización de MercadoJPY 393,7B
VolumenJPY 29,4B
3
JPY 3,11
3.93%
Capitalización de MercadoJPY 179,85B
VolumenJPY 7,92B
5
JPY 252,47
6.21%
Capitalización de MercadoJPY 122,76B
VolumenJPY 11B
6
JPY 680,35
2.38%
Capitalización de MercadoJPY 99,53B
VolumenJPY 1,11B
7
JPY 0,350635
2.29%
Capitalización de MercadoJPY 51,85B
VolumenJPY 3,16B

Data provided by Coingecko API

Más Criptomonedas

5718
JPY 0,00312987
8.10%
Capitalización de MercadoJPY 31,36M
VolumenJPY 377.270
5725
JPY 0,03130132
29.88%
Capitalización de MercadoJPY 31,3M
VolumenJPY 2,14M
5727
JPY 0,03127141
6.16%
Capitalización de MercadoJPY 31,27M
VolumenJPY 128.279
5731
JPY 0,00000263
2.69%
Capitalización de MercadoJPY 31,21M
VolumenJPY 5,56M
5734
JPY 0,03121031
6.75%
Capitalización de MercadoJPY 31,21M
VolumenJPY 14,73M

Data provided by Coingecko API