BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
0,022819 -1.55%
Capitalización de Mercado
€4,25M
1.53%
Volumen (24)
77.293
0.46%
Suministro circulante
186.383.850 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

Estadísticas del precio de BEAM

Precio de hoy de BEAM

Precio de BEAM
€0,02281872

Cambio de precio en

€-0,00035988218
1.55%
Mínimo/máximo en 24 h
€0,0227977 / €0,02330008

Volumen de trading en

€77.293
0.46%
Volumen/capitalización de mercado
0,018174461
Dominancia en el mercado
0,00012625108%
Rango en el mercado
#2329

Suministro de BEAM

Suministro circulante
186.383.850 BEAM
Suministro total
262.800.000 BEAM
Suministro máximo
0 BEAM

Capitalización de mercado de BEAM

Capitalización de Mercado
€4.252.836
1.53%

Capitalización de mercado
completamente diluida

€5.996.470
0.71%

Precio de ayer de BEAM

Mínimo/máximo de ayer
€0,022979196 / €0,022984549
Apertura/cierre de ayer
€0,022984549 / €0,022979196
Cambio de ayer
0.71%
Volumen de ayer
€77.348,239

Historial de precios de BEAM

Mínimo/máximo en 7 días
€0,026624295 / €0,027763903
Mínimo/máximo en 30 días
€0,022960573 / €0,023385228
Mínimo/máximo en 90 días
€0,022738426 / €0,023995541
Mínimo/máximo en 52 semanas
€0,022738426 / €0,023995541
Máximo históricoene 5, 2019 (6 years ago)
€3,75
99.39%
All Time Lowabr 7, 2025 (4 months ago)
€0,02270349
0.51%

Data provided by Coingecko API

Conversor de BEAM a EUR

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEAM a Euro en tiempo real (BEAM a EUR)

    BEAMEUR by TradingView

    BEAM Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,01
    BEAM/EUR
    €0,00002
    €16.477
    Recently

    BEAM Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,023385
    €0
    €0,023385
    €0,022961
    2/9/2025
    €0,023119
    €0,023385
    €0,023506
    €0,023016
    1/9/2025
    €0,022903
    €0,023119
    €0,02332
    €0,022738
    31/8/2025
    €0,023108
    €0,022903
    €0,023996
    €0,022936
    30/8/2025
    €0,023597
    €0,023108
    €0,023597
    €0,0231
    29/8/2025
    €0,023718
    €0,023597
    €0,023718
    €0,023272
    28/8/2025
    €0,023765
    €0,023718
    €0,023806
    €0,023432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 31 seconds

    Explore Our Other Products for BEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.688
    0.11%
    Capitalización de Mercado€2,2T
    Volumen€35,88B
    2
    4371,27
    1.06%
    Capitalización de Mercado€528,03B
    Volumen€31,55B
    3
    2,83
    0.07%
    Capitalización de Mercado€168,56B
    Volumen€4,29B
    5
    846,69
    0.49%
    Capitalización de Mercado€117,86B
    Volumen€935,98M
    6
    206,44
    1.41%
    Capitalización de Mercado€111,69B
    Volumen€6,11B
    9
    0,22
    0.33%
    Capitalización de Mercado€32,47B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    2327
    0,06
    0.15%
    Capitalización de Mercado€4,29M
    Volumen€21.235
    2326
    0,00432168
    6.10%
    Capitalización de Mercado€4,29M
    Volumen€405.748
    2328
    0,00427779
    29.18%
    Capitalización de Mercado€4,28M
    Volumen€428.055
    2330
    0,22
    1.34%
    Capitalización de Mercado€4,25M
    Volumen€156.794
    2331
    0,02
    1.65%
    Capitalización de Mercado€4,25M
    Volumen€77.206

    Data provided by Coingecko API