BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
0,070495-11.01%
Capitalización de Mercado
€10,44M
11.11%
Volumen (24)
435.433
0.77%
Suministro en circulación
148.152.520 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
€0,070495

Price Change

€-0,0087258716
11.01%
24h Low / 24h High
€0,070039 / €0,079452

Trading Volume

€435.433
0.77%
Volume / Market Cap
0,041692128
Market Dominance
0,0004521414%
Market Rank
#1384

BEAM Supply

Circulating Supply
148.152.520 BEAM
Total Supply
262.800.000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
€10.444.010
11.11%

Fully Diluted
Market Cap

€18.526.083
7.85%

BEAM Price Yesterday

Yesterday's Low / High
€0,076399116 / €0,076604168
Yesterday's Open / Close
€0,076399116 / €0,076604168
Yesterday's Change
7.85%
Yesterday's Volume
€453.336,5

BEAM Price History

7d Low / 7d High
€0,078371392 / €0,086714558
30d Low / 30d High
€0,076253912 / €0,080108582
90d Low / 90d High
€0,076253912 / €0,081372421
52 Week Low / 52 Week High
€0,073721147 / €0,081575825
All Time Highene 4, 2019 (5 years ago)
€8,84
99.21%
All Time Lowsept 11, 2023 (7 months ago)
€0,02308698
203.48%

Data provided by Coingecko API

BEAM to EUR converter

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BEAM a Euro en tiempo real (BEAM a EUR)

BEAMEUR by TradingView

BEAM Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,03
BEAM/EUR
€0,00071
€67.261
Recently

BEAM Histórico de Precios (EUR)

Fecha
24/4/2024
€0,080109
€0
€0,080109
€0,076254
23/4/2024
€0,079322
€0,080109
€0,079762
€0,078376
22/4/2024
€0,07904
€0,079322
€0,080686
€0,078571
21/4/2024
€0,078007
€0,07904
€0,081372
€0,077885
20/4/2024
€0,08052
€0,078007
€0,08052
€0,077646
19/4/2024
€0,077785
€0,08052
€0,080864
€0,073721
18/4/2024
€0,081212
€0,077785
€0,081576
€0,076929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 28 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.947
4.14%
Capitalización de Mercado€1,26T
Volumen€25,75B
2
3134,21
3.73%
Capitalización de Mercado€383,93B
Volumen€15,69B
4
606,61
0.35%
Capitalización de Mercado€93,33B
Volumen€1,69B
8
0,52
5.17%
Capitalización de Mercado€28,9B
Volumen€1,4B
11
0,47
6.18%
Capitalización de Mercado€16,63B
Volumen€479,02M
575
1
0.30%
Capitalización de Mercado€70,55M
Volumen€628.674

Data provided by Coingecko API

Más Criptomonedas

1378
0,00332696
5.79%
Capitalización de Mercado€10,65M
Volumen€61.675
1379
3,96
5.09%
Capitalización de Mercado€10,54M
Volumen€264.057
1380
0,03
3.41%
Capitalización de Mercado€10,49M
Volumen€13.524
1381
0,21
3.11%
Capitalización de Mercado€10,41M
Volumen€204.520
1382
0,05
9.69%
Capitalización de Mercado€10,41M
Volumen€40.647

Data provided by Coingecko API