BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
0,056014 -1.59%
Capitalización de Mercado
€9,76M
1.48%
Volumen (24)
115.422
8.20%
Suministro en circulación
174.033.930 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
€0,056014

Price Change

€-0,00090438658
1.59%
24h Low / 24h High
€0,055437 / €0,057734

Trading Volume

€115.422
8.20%
Volume / Market Cap
0,011829691
Market Dominance
0,00029228484%
Market Rank
#1777

BEAM Supply

Circulating Supply
174.033.925 BEAM
Total Supply
262.800.000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
€9.756.975
1.48%

Fully Diluted
Market Cap

€14.733.524
0.57%

BEAM Price Yesterday

Yesterday's Low / High
€0,055819148 / €0,056951012
Yesterday's Open / Close
€0,056951012 / €0,055819148
Yesterday's Change
0.66%
Yesterday's Volume
€162.342,87

BEAM Price History

7d Low / 7d High
€0,055812265 / €0,073510038
30d Low / 30d High
€0,053738505 / €0,059102852
90d Low / 90d High
€0,053738505 / €0,062342921
52 Week Low / 52 Week High
€0,053738505 / €0,070597864
All Time Highene 5, 2019 (5 years ago)
€3,75
98.51%
All Time Lowsept 27, 2023 (1 years ago)
€0,02377022
135.27%

Data provided by Coingecko API

BEAM to EUR converter

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BEAM a Euro en tiempo real (BEAM a EUR)

BEAMEUR by TradingView

BEAM Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,02
BEAM/EUR
€0,00026
€45.584
Recently

BEAM Histórico de Precios (EUR)

Fecha
30/12/2024
€0,057285
€0
€0,058423
€0,053739
29/12/2024
€0,061215
€0,057285
€0,061215
€0,057275
28/12/2024
€0,060532
€0,061215
€0,062045
€0,059979
27/12/2024
€0,05987
€0,060532
€0,062343
€0,059498
26/12/2024
€0,063409
€0,05987
€0,063409
€0,058035
25/12/2024
€0,065178
€0,063409
€0,070598
€0,063083
24/12/2024
€0,063385
€0,065178
€0,069299
€0,062938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 40 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.508
1.24%
Capitalización de Mercado€1,85T
Volumen€40,81B
2
3335,67
0.38%
Capitalización de Mercado€402,16B
Volumen€21,68B
4
2,08
1.42%
Capitalización de Mercado€119,7B
Volumen€4,99B
5
700,13
0.06%
Capitalización de Mercado€102,22B
Volumen€1,54B
6
190,61
0.46%
Capitalización de Mercado€92,02B
Volumen€3,95B
7
0,32
1.29%
Capitalización de Mercado€46,63B
Volumen€2,51B

Data provided by Coingecko API

Más Criptomonedas

1775
0,05
0.29%
Capitalización de Mercado€9,79M
Volumen€5,43M
1776
0,00000047
0.73%
Capitalización de Mercado€9,78M
Volumen€117.429
1806
0,47
82.12%
Capitalización de Mercado€9,77M
Volumen€545.397
1778
0,00244317
3.00%
Capitalización de Mercado€9,75M
Volumen€10.517
1779
0,00486507
0.72%
Capitalización de Mercado€9,74M
Volumen€262.134

Data provided by Coingecko API