BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
0,037133 -1.05%
Capitalización de Mercado
€6,52M
1.02%
Volumen (24)
121.281
0.66%
Suministro en circulación
175.569.500 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
€0,03713268

Price Change

€-0,00039487199
1.05%
24h Low / 24h High
€0,03541659 / €0,03782746

Trading Volume

€121.281
0.66%
Volume / Market Cap
0,018611962
Market Dominance
0,00018617953%
Market Rank
#1989

BEAM Supply

Circulating Supply
175.569.500 BEAM
Total Supply
262.800.000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
€6.516.293
1.02%

Fully Diluted
Market Cap

€9.753.869
1.22%

BEAM Price Yesterday

Yesterday's Low / High
€0,037396458 / €0,037750976
Yesterday's Open / Close
€0,037396458 / €0,037750976
Yesterday's Change
1.17%
Yesterday's Volume
€90.249,269

BEAM Price History

7d Low / 7d High
€0,036811803 / €0,046263577
30d Low / 30d High
€0,036868399 / €0,038263357
90d Low / 90d High
€0,035382328 / €0,040148863
52 Week Low / 52 Week High
€0,035382328 / €0,044056342
All Time Highene 5, 2019 (6 years ago)
€3,75
99.01%
All Time Lowsept 27, 2023 (1 years ago)
€0,02377022
56.67%

Data provided by Coingecko API

BEAM to EUR converter

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BEAM a Euro en tiempo real (BEAM a EUR)

BEAMEUR by TradingView

BEAM Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,02
BEAM/EUR
€0,00041
€76.025
Recently

BEAM Histórico de Precios (EUR)

Fecha
30/1/2025
€0,037685
€0
€0,038263
€0,036868
29/1/2025
€0,037466
€0,037685
€0,038111
€0,035382
28/1/2025
€0,039674
€0,037466
€0,040149
€0,037533
27/1/2025
€0,041046
€0,039674
€0,04119
€0,036391
26/1/2025
€0,03796
€0,041046
€0,044056
€0,03796
25/1/2025
€0,040479
€0,03796
€0,041243
€0,038301
24/1/2025
€0,041761
€0,040479
€0,041761
€0,040491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 22 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.703
0.28%
Capitalización de Mercado€2,07T
Volumen€38,48B
2
3350,3
4.17%
Capitalización de Mercado€403,28B
Volumen€21,76B
3
3,1
0.31%
Capitalización de Mercado€178,83B
Volumen€4,25B
5
239,53
0.23%
Capitalización de Mercado€116,46B
Volumen€4,33B
6
682,78
0.75%
Capitalización de Mercado€99,53B
Volumen€502,28M
8
0,33
0.48%
Capitalización de Mercado€49,11B
Volumen€1,25B

Data provided by Coingecko API

Más Criptomonedas

1985
0,0000118
3.99%
Capitalización de Mercado€6,56M
Volumen€73.041
1986
0,01
1.56%
Capitalización de Mercado€6,55M
Volumen€46.134
1987
0,04
2.09%
Capitalización de Mercado€6,53M
Volumen€149.736
1991
0,01
6.94%
Capitalización de Mercado€6,51M
Volumen€582.183
1992
0,04
1.07%
Capitalización de Mercado€6,51M
Volumen€182.545

Data provided by Coingecko API