BERF (BERF) Valor actual

BERF logo
BERFBERF
JPY 0,039644 0.00%
Capitalización de Mercado
JPY 16,65M
0%
Volumen (24)
JPY 2298
0.17%
Suministro circulante
420.000.000 BERF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERF

Precio de hoy de BERF

Precio de BERF
JPY 0,03964414

Volumen de trading en

JPY 2298,19
0.17%
Volumen/capitalización de mercado
0,00013802497
Dominancia en el mercado
0,000002837248%
Rango en el mercado
#7215

Suministro de BERF

Suministro circulante
420.000.000 BERF
Suministro total
420.000.000 BERF
Suministro máximo
420.000.000 BERF

Capitalización de mercado de BERF

Capitalización de Mercado
JPY 16.650.538

Capitalización de mercado
completamente diluida

JPY 16.650.538
0.09%

Precio de ayer de BERF

Mínimo/máximo de ayer
JPY 0,039574961 / JPY 0,039644138
Apertura/cierre de ayer
JPY 0,039644138 / JPY 0,039574961
Cambio de ayer
0.09%
Volumen de ayer
JPY 2298,1913

Historial de precios de BERF

Mínimo/máximo en 7 días
JPY 0,00025591976 / JPY 0,00027337558
Mínimo/máximo en 30 días
JPY 0,03808756 / JPY 0,039738896
Mínimo/máximo en 90 días
JPY 0,037811889 / JPY 0,039965347
Mínimo/máximo en 52 semanas
JPY 0,037811889 / JPY 0,0425208
Máximo históricojun 23, 2024 (1 years ago)
JPY 3,5
98.87%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,01578437
151.16%

Data provided by Coingecko API

Conversor de BERF a JPY

BERF
BERFBERF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERF Safely with 3Commas

Use a proven backtested strategy for BERF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BERF a Japanese yen en tiempo real (BERF a JPY)

    BERFJPY by TradingView

    BERF Intercambios

    Instant crypto to crypto exchange coming soon!

    BERF Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,038124
    JPY 0
    JPY 0,039739
    JPY 0,038088
    25/8/2025
    JPY 0,042521
    JPY 0
    JPY 0,042521
    JPY 0,037812

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 20 minutes and 32 seconds

    Explore Our Other Products for BERF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.988
    0.54%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,55B
    2
    JPY 4404,65
    1.66%
    Capitalización de MercadoJPY 531,26B
    VolumenJPY 26,24B
    4
    JPY 2,77
    1.49%
    Capitalización de MercadoJPY 164,81B
    VolumenJPY 6,45B
    5
    JPY 852,92
    0.80%
    Capitalización de MercadoJPY 118,67B
    VolumenJPY 1,32B
    6
    JPY 200,04
    1.31%
    Capitalización de MercadoJPY 108,21B
    VolumenJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    7160
    JPY 0,01674062
    1.32%
    Capitalización de MercadoJPY 16,68M
    VolumenJPY 1,63M
    7213
    JPY 0,00000002
    2.17%
    Capitalización de MercadoJPY 16,66M
    VolumenJPY 3619
    7225
    JPY 1,15
    3.70%
    Capitalización de MercadoJPY 16,67M
    VolumenJPY 52.520
    7214
    Capitalización de MercadoJPY 16,65M
    VolumenJPY 3342
    7218
    JPY 0,01662781
    3.21%
    Capitalización de MercadoJPY 16,64M
    VolumenJPY 2,01M

    Data provided by Coingecko API