BERF (BERF) Live Price

BERF logo
BERFBERF
$0.000111+ 10.10%
Market Cap
$46,565
10.10%
Volume (24)
$1
0.11%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERF price Statistics

BERF Price Today

BERF Price
$0.00011087

Price Change

$0.00001017
10.10%
24h Low / 24h High
$0.00010039 / $0.00010589

Trading Volume

$1.26
0.11%
Volume / Market Cap
0.00002705895
Market Dominance
0.0000020335327%
Market Rank
#5958

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
$46,565
10.10%

Fully Diluted
Market Cap

$46,565
10.34%

BERF Price Yesterday

Yesterday's Low / High
$0.00010042541 / $0.00010053606
Yesterday's Open / Close
$0.00010053606 / $0.00010042541
Yesterday's Change
10.34%
Yesterday's Volume
$5.1112912

BERF Price History

7d Low / 7d High
$0.000099566715 / $0.00010379207
30d Low / 30d High
$0.000099566715 / $0.00010230379
90d Low / 90d High
$0.000099566715 / $0.00010230379
52 Week Low / 52 Week High
$0.000099566715 / $0.00010230379
All Time HighJun 22, 2024 (2 years ago)
$0.02191655
99.49%
All Time LowJun 26, 2026 (1 months ago)
$0.00008045
37.82%

Data provided by Coingecko API

BERF to USD converter

BERF
BERFBERF
USD
USDUSD

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to USD)

BERFUSD by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (USD)

Date
8/18/2026
$0.000101
$0
$0.000102
$0.0001
8/17/2026
$0.0001
$0.000101
$0.0001
$0.0001

Data provided by Coingecko API

BERF Price Live Data

The live price of BERF is $ 0.000111 per (BERF/USD) today with a current market cap of 46,565 USD. 24-hour trading volume is $ 1 USD. BERF to USD price is updated in real-time. BERF is +10.10% in the last 24 hours. It has a circulating supply of $ 420,000,000 BERF.

BERF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 40 minutes and 8 seconds

Explore Our Other Products for BERF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,673
5.80%
Market Cap$1.38T
Volume$30.27B
2
$2,092.75
9.00%
Market Cap$252.6B
Volume$13.84B
4
$617.89
2.30%
Market Cap$82.3B
Volume$723.23M
6
$1.06
6.90%
Market Cap$66.75B
Volume$1.4B
7
$81.91
6.50%
Market Cap$47.76B
Volume$2.75B
11
$0.07
3.60%
Market Cap$11.32B
Volume$463.45M

Data provided by Coingecko API

More Cryptocurrencies

5056
$0.00010192
27.30%
Market Cap$98,736
Volume$12,831
5057
$1,425.52
7.50%
Market Cap$98,382
Volume$3,732
5058
$0.00098349
4.60%
Market Cap$98,349
Volume$45
4977
$0.00036174
7.20%
Market Cap$98,330
Volume$52
4980
Market Cap$98,257
Volume$68
5059
$0.00010878
3.50%
Market Cap$98,242
Volume$4,389
5060
$0.00009824
1.20%
Market Cap$98,235
Volume$4,487
5063
$0.0001009
7.10%
Market Cap$98,121
Volume$105
5061
$0.00120133
0.10%
Market Cap$98,112
Volume$31,400
5062
$0.00014666
1.00%
Market Cap$98,094
Volume$4
4860
$0.01
1.00%
Market Cap$98,065
Volume$7
5064
$0.00000098
5.50%
Market Cap$97,974
Volume$21
5065
$0.00009787
21.20%
Market Cap$97,865
Volume$997
5069
$0.00009849
0%
Market Cap$97,495
Volume$681,343
5068
$0.08
1.60%
Market Cap$97,488
Volume$3,701
5066
$0.00009747
0.30%
Market Cap$97,472
Volume$53
5067
$0.00009745
0.50%
Market Cap$97,458
Volume$17
5070
$0.00324823
10.40%
Market Cap$97,374
Volume$735
5071
$0.00064855
0.10%
Market Cap$97,282
Volume$1,042
Market Cap$97,191
Volume$442
4971
$0.00009718
110.90%
Market Cap$97,184
Volume$53
4971
$0.00404333
26.80%
Market Cap$97,028
Volume$1,340
5073
$0.00082626
3.10%
Market Cap$96,989
Volume$662
5075
$0.00050154
12.40%
Market Cap$96,971
Volume$16
5074
$0.00010422
0.80%
Market Cap$96,956
Volume$1,756
4937
$0.00014424
0.60%
Market Cap$96,817
Volume$1,078
5076
$0.00009674
0.90%
Market Cap$96,729
Volume$933
4728
$0.00009672
3.70%
Market Cap$96,720
Volume$20
5077
Market Cap$96,696
Volume$151
Market Cap$96,645
Volume$40
5087
$0.00191468
1.50%
Market Cap$96,588
Volume$32
5078
$0.00002449
2.30%
Market Cap$96,534
Volume$107
4942
$0.00009649
1.50%
Market Cap$96,486
Volume$306
Market Cap$96,475
Volume$13,586
4745
$0.00144918
1.40%
Market Cap$96,432
Volume$145
5080
$0.00482119
0%
Market Cap$96,404
Volume$10
5081
$0.00009615
1.80%
Market Cap$96,348
Volume$34,197
Market Cap$96,302
Volume$107
5045
$0.00096181
0.40%
Market Cap$96,181
Volume$44
5082
$0.0000001
5.80%
Market Cap$96,147
Volume$2,004
5083
$0.00009999
211.10%
Market Cap$96,139
Volume$311,658
5084
Market Cap$96,064
Volume$3
5014
$0.05
2.20%
Market Cap$95,993
Volume$8
4787
$0.01
0.20%
Market Cap$95,939
Volume$3
5085
$0.00009595
0.50%
Market Cap$95,930
Volume$44
5100
$0.00009495
9.20%
Market Cap$95,918
Volume$30,415
4949
$0.00000979
0.30%
Market Cap$95,791
Volume$10
5088
$0.0000958
6.30%
Market Cap$95,783
Volume$498
5086
$0.02
0.80%
Market Cap$95,766
Volume$15
5092
$0.00009739
3.30%
Market Cap$95,669
Volume$323
5089
$0.00009564
1.70%
Market Cap$95,626
Volume$36
4921
$0.00000134
0.70%
Market Cap$95,596
Volume$6
4949
$0.00180183
1.00%
Market Cap$95,579
Volume$8
5090
$0.00009557
4.90%
Market Cap$95,571
Volume$24,451
5094
$0.00009556
4.50%
Market Cap$95,545
Volume$341
5091
$0.00009572
3.10%
Market Cap$95,498
Volume$537
5095
$0.00023874
5.90%
Market Cap$95,492
Volume$2
5097
Market Cap$95,462
Volume$5
5093
$0.00136527
0.60%
Market Cap$95,458
Volume$33,051
Market Cap$95,367
Volume$83
5098
Market Cap$95,127
Volume$521
5029
$0.00011888
5.70%
Market Cap$95,105
Volume$20
5011
$0
18.60%
Market Cap$94,933
Volume$16
5099
$0.00000125
3.40%
Market Cap$94,930
Volume$33
5101
$0.00009487
6.80%
Market Cap$94,793
Volume$51
5102
$0.00009481
8.60%
Market Cap$94,777
Volume$367
5104
$0.00009462
1.30%
Market Cap$94,605
Volume$6
4983
$0.00000126
1.90%
Market Cap$94,599
Volume$4
5105
$0.00009459
5.40%
Market Cap$94,565
Volume$2
5103
$0.00094533
10.70%
Market Cap$94,532
Volume$2,359
5108
$0.00009444
6.50%
Market Cap$94,424
Volume$150
5106
$0.00094365
7.80%
Market Cap$94,365
Volume$78
5107
$0.00094371
0.20%
Market Cap$94,362
Volume$140
5051
$0.0000329
0.10%
Market Cap$94,358
Volume$2
Market Cap$94,298
Volume$17,667
5110
$0.00009433
7.10%
Market Cap$94,266
Volume$4,800
5111
Market Cap$94,122
Volume$3
Market Cap$94,105
Volume$299
5033
$0.00000941
2.40%
Market Cap$94,059
Volume$6
5114
$0.00009407
5.80%
Market Cap$94,048
Volume$41
4951
$0.000094
0.10%
Market Cap$93,999
Volume$1
4970
$0.00000094
0.70%
Market Cap$93,994
Volume$75
5121
$0.00011485
3.50%
Market Cap$93,975
Volume$357
4867
$0.00001879
0.40%
Market Cap$93,946
Volume$1
Market Cap$93,943
Volume$39
4875
$0.00106786
2.90%
Market Cap$93,939
Volume$1,886
5117
$0.00009744
1.80%
Market Cap$93,921
Volume$2,265
5115
Market Cap$93,900
Volume$13
5048
$0.00005158
1.40%
Market Cap$93,898
Volume$49
Market Cap$93,882
Volume$455
5120
$0.00010086
10.00%
Market Cap$93,784
Volume$9,316
5118
$0.09
0.60%
Market Cap$93,711
Volume$5
5119
$0.01
1.00%
Market Cap$93,675
Volume$422
5123
$0.00009359
0.70%
Market Cap$93,543
Volume$77
5126
$0.00009346
5.60%
Market Cap$93,450
Volume$9
5124
$0.00074775
1.00%
Market Cap$93,450
Volume$11
5006
$0.00444827
2.00%
Market Cap$93,411
Volume$1
5128
$0.00009334
14.90%
Market Cap$93,335
Volume$1,540
5130
$0.0000933
5.30%
Market Cap$93,280
Volume$82
5056
$0.00010192
27.30%
Market Cap$98,736
Volume$12,831
5057
$1,425.52
7.50%
Market Cap$98,382
Volume$3,732

Data provided by Coingecko API