BERF (BERF) Live Price

BERF logo
BERFBERF
$0.000104+ 4.21%
Market Cap
$43,600
4.20%
Volume (24)
$1
0.11%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERF price Statistics

BERF Price Today

BERF Price
$0.00010382

Price Change

$0.0000042
4.21%
24h Low / 24h High
$0.00009966 / $0.00010399

Trading Volume

$1.18
0.11%
Volume / Market Cap
0.00002706422
Market Dominance
0.0000019211963%
Market Rank
#5814

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
$43,600
4.20%

Fully Diluted
Market Cap

$43,600
3.31%

BERF Price Yesterday

Yesterday's Low / High
$0.00010042541 / $0.00010053606
Yesterday's Open / Close
$0.00010053606 / $0.00010042541
Yesterday's Change
3.32%
Yesterday's Volume
$5.1112912

BERF Price History

7d Low / 7d High
$0.000099566715 / $0.00010230379
30d Low / 30d High
$0.000099566715 / $0.00010230379
90d Low / 90d High
$0.000099566715 / $0.00010230379
52 Week Low / 52 Week High
$0.000099566715 / $0.00010230379
All Time HighJun 22, 2024 (2 years ago)
$0.02191655
99.53%
All Time LowJun 26, 2026 (1 months ago)
$0.00008045
29.06%

Data provided by Coingecko API

BERF to USD converter

BERF
BERFBERF
USD
USDUSD

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to USD)

BERFUSD by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (USD)

Date
8/18/2026
$0.000101
$0
$0.000102
$0.0001
8/17/2026
$0.0001
$0.000101
$0.0001
$0.0001

Data provided by Coingecko API

BERF Price Live Data

The live price of BERF is $ 0.000104 per (BERF/USD) today with a current market cap of 43,600 USD. 24-hour trading volume is $ 1 USD. BERF to USD price is updated in real-time. BERF is +4.21% in the last 24 hours. It has a circulating supply of $ 420,000,000 BERF.

BERF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 53 minutes and 29 seconds

Explore Our Other Products for BERF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,836
0.80%
Market Cap$1.3T
Volume$17.95B
2
$1,933.98
1.80%
Market Cap$233.47B
Volume$6.72B
4
$603.9
0.40%
Market Cap$80.43B
Volume$488.21M
6
$1.01
1.30%
Market Cap$63.45B
Volume$842.98M
7
$78.19
2.60%
Market Cap$45.6B
Volume$1.6B
11
$0.07
1.00%
Market Cap$10.98B
Volume$283.42M

Data provided by Coingecko API

More Cryptocurrencies

4922
$0.00018942
4.00%
Market Cap$103,024
Volume$436
4923
$0.00010302
12.60%
Market Cap$103,013
Volume$2,827
4810
$0.00010467
1.90%
Market Cap$102,960
Volume$21
4924
$0.00010295
2.60%
Market Cap$102,942
Volume$306
4925
$0.00010317
3.00%
Market Cap$102,931
Volume$119
4926
$0.00229045
15.30%
Market Cap$102,918
Volume$5,923
4829
$0.00036192
0.90%
Market Cap$102,890
Volume$7
4927
$0.00078778
0.10%
Market Cap$102,704
Volume$26,345
Market Cap$102,703
Volume$40
4898
Market Cap$102,608
Volume$10
4868
$0.00010252
2.40%
Market Cap$102,508
Volume$3
Market Cap$102,470
Volume$239,342
4928
$0.00010247
0.20%
Market Cap$102,432
Volume$2,236
4884
$0.00010222
1.40%
Market Cap$102,219
Volume$380
4930
$0.00010234
2.70%
Market Cap$102,214
Volume$1,593
4892
$0.00105372
0.50%
Market Cap$102,206
Volume$2
4931
$0.00015873
12.30%
Market Cap$102,193
Volume$6,103
Market Cap$102,073
Volume$122
4932
$0.00010204
4.40%
Market Cap$102,022
Volume$4
4934
$0.00024375
39.60%
Market Cap$101,998
Volume$680
4935
$0.00010198
0.60%
Market Cap$101,976
Volume$5,535
4936
$0.00009633
0.30%
Market Cap$101,959
Volume$41
4906
$0.00001884
0.80%
Market Cap$101,908
Volume$4
4937
$0.0001057
1.00%
Market Cap$101,882
Volume$129
4938
$0.00479969
0.10%
Market Cap$101,755
Volume$639
4942
$0.00011443
33.70%
Market Cap$101,669
Volume$12,106
4935
$0.00338394
9.80%
Market Cap$101,518
Volume$99
4940
$0.00010139
18.80%
Market Cap$101,432
Volume$6,457
Market Cap$101,400
Volume$74
4949
$0.00165395
26.40%
Market Cap$101,361
Volume$24
4888
Market Cap$101,303
Volume$147
Market Cap$101,215
Volume$219
4855
$0.00011559
1.40%
Market Cap$101,131
Volume$4
4794
$0.02
0%
Market Cap$101,113
Volume$246
4944
$0.00010741
5.00%
Market Cap$101,058
Volume$584
4943
$0.00215487
0.10%
Market Cap$100,989
Volume$135
4945
$0.02
7.50%
Market Cap$100,970
Volume$70
4784
$0.00010087
1.30%
Market Cap$100,869
Volume$2
4946
$0.00486137
1.80%
Market Cap$100,695
Volume$25,142
4867
$0.00010058
0.80%
Market Cap$100,583
Volume$3
4947
$0.00105873
1.60%
Market Cap$100,577
Volume$31
4948
$0.00010054
9.80%
Market Cap$100,527
Volume$9,526
4951
$0.00000072
0.80%
Market Cap$100,523
Volume$248
4899
$0.00000001
0.30%
Market Cap$100,497
Volume$3
4950
$0.00010049
1.40%
Market Cap$100,476
Volume$10,270
4892
$0.00008079
1.10%
Market Cap$100,421
Volume$1
4831
$0.00010041
5.10%
Market Cap$100,411
Volume$1,005
4952
$0.00010035
0.20%
Market Cap$100,336
Volume$190,388
Market Cap$100,282
Volume$0
Market Cap$100,113
Volume$1,032
4900
$0.00010003
2.00%
Market Cap$100,026
Volume$58
4914
$0.00010419
4.80%
Market Cap$99,939
Volume$69
4955
$0.00009996
1.80%
Market Cap$99,877
Volume$1,636
4943
$0.00009984
1.10%
Market Cap$99,830
Volume$4
4956
$0.00031866
26.00%
Market Cap$99,726
Volume$9,976
Market Cap$99,700
Volume$130
4957
$0.00010391
21.20%
Market Cap$99,682
Volume$36,763
4958
$0.00144447
0.40%
Market Cap$99,670
Volume$13
4959
$0.0004744
4.20%
Market Cap$99,626
Volume$453
4961
$0.00010318
4.00%
Market Cap$99,583
Volume$263
4960
$0.01
0.20%
Market Cap$99,581
Volume$66
4916
$0.00000128
1.90%
Market Cap$99,534
Volume$9
4962
$0.00009952
5.70%
Market Cap$99,529
Volume$2,095
4963
$0.0000995
2.90%
Market Cap$99,506
Volume$59
4964
$0.00000024
2.00%
Market Cap$99,478
Volume$247
4965
$0.00099416
0%
Market Cap$99,419
Volume$3
4831
$0.01
5.70%
Market Cap$99,286
Volume$112
4895
$0.01
1.70%
Market Cap$99,275
Volume$88
4907
$0.0000099
2.10%
Market Cap$98,965
Volume$26
4968
$0.00009895
0.30%
Market Cap$98,952
Volume$33
4966
$0.00009893
3.10%
Market Cap$98,913
Volume$30,540
4967
$0.00084212
3.90%
Market Cap$98,853
Volume$666
4968
$0.00009875
1.10%
Market Cap$98,723
Volume$24
4969
$0.00064947
1.20%
Market Cap$98,511
Volume$474
4970
$0.00036173
7.20%
Market Cap$98,329
Volume$52
4980
Market Cap$98,257
Volume$68
4972
$0.00009838
0.10%
Market Cap$98,255
Volume$85
4971
$0.00009818
32.10%
Market Cap$98,189
Volume$2,516
4973
$0.00014786
1.20%
Market Cap$98,107
Volume$224
4974
$0.00120096
0.10%
Market Cap$98,086
Volume$31,107
4860
$0.01
1.00%
Market Cap$98,065
Volume$7
4975
$0.00009775
0.80%
Market Cap$97,747
Volume$123
4976
Market Cap$97,699
Volume$8,438
4977
$0.00014597
1.10%
Market Cap$97,642
Volume$1
4978
$0.00009744
6.00%
Market Cap$97,444
Volume$535
4979
$0.00009742
1.40%
Market Cap$97,423
Volume$152
4980
$0.00009751
4.90%
Market Cap$97,421
Volume$1,593
4981
$0.0000974
1.10%
Market Cap$97,404
Volume$18
4982
$0.06
4.30%
Market Cap$97,206
Volume$429
4983
$0.0000972
2.40%
Market Cap$97,200
Volume$58
4971
$0.00009718
110.90%
Market Cap$97,184
Volume$53
4985
$0.00000097
1.10%
Market Cap$97,091
Volume$13,389
4984
$0.05
3.70%
Market Cap$97,086
Volume$22,241
4971
$0.00404333
26.80%
Market Cap$97,028
Volume$1,340
4986
$0.00188726
7.80%
Market Cap$96,973
Volume$411
4987
$0.00009695
0.50%
Market Cap$96,953
Volume$31
4937
$0.00014424
0.60%
Market Cap$96,817
Volume$1,078
4935
$0.00009681
1.00%
Market Cap$96,810
Volume$3
4728
$0.00009672
3.70%
Market Cap$96,720
Volume$20
4922
$0.00018942
4.00%
Market Cap$103,024
Volume$436
4923
$0.00010302
12.60%
Market Cap$103,013
Volume$2,827

Data provided by Coingecko API