Binamon (BMON) Valor actual

Binamon logo
BMONBinamon
INR 0,21498 -1.86%
Capitalización de Mercado
INR 36,62M
1.79%
Volumen (24)
INR 623.498
57.81%
Suministro circulante
170.194.930 BMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMON

Precio de hoy de Binamon

Precio de Binamon
INR 0,21498

Cambio de precio en

INR -0,0040685619
1.86%
Mínimo/máximo en 24 h
INR 0,213659 / INR 0,219203

Volumen de trading en

INR 623.498
57.81%
Volumen/capitalización de mercado
0,017026269
Dominancia en el mercado
0,000010145603%
Rango en el mercado
#5312

Suministro de Binamon

Suministro circulante
170.194.929,165 BMON
Suministro total
228.619.895,807 BMON
Suministro máximo
0 BMON

Capitalización de mercado de Binamon

Capitalización de Mercado
INR 36.619.767
1.79%

Capitalización de mercado
completamente diluida

INR 49.190.698

Precio de ayer de Binamon

Mínimo/máximo de ayer
INR 0,21509301 / INR 0,21524126
Apertura/cierre de ayer
INR 0,21509301 / INR 0,21524126
Cambio de ayer
0.09%
Volumen de ayer
INR 676.114,76

Historial de precios de Binamon

Mínimo/máximo en 7 días
INR 0,0024533367 / INR 0,0025941985
Mínimo/máximo en 30 días
INR 0,21469112 / INR 0,22217903
Mínimo/máximo en 90 días
INR 0,21469112 / INR 0,22715855
Mínimo/máximo en 52 semanas
INR 0,21469112 / INR 0,22715855
Máximo históricoago 23, 2021 (3 years ago)
INR 60,4
99.64%
All Time Lowoct 13, 2023 (1 years ago)
INR 0,190436
12.98%

Data provided by Coingecko API

Conversor de BMON a INR

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binamon a Indian Rupee en tiempo real (BMON a INR)

    BMONINR by TradingView

    Binamon Intercambios

    Instant crypto to crypto exchange coming soon!

    Binamon Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 0,219077
    INR 0
    INR 0,219077
    INR 0,214691
    14/8/2025
    INR 0,224546
    INR 0,219077
    INR 0,227159
    INR 0,217652
    13/8/2025
    INR 0,222268
    INR 0,224546
    INR 0,225343
    INR 0,222268
    12/8/2025
    INR 0,21961
    INR 0,222268
    INR 0,222428
    INR 0,218075
    11/8/2025
    INR 0,21707
    INR 0,21961
    INR 0,221485
    INR 0,216958
    10/8/2025
    INR 0,218218
    INR 0,21707
    INR 0,218993
    INR 0,217148
    9/8/2025
    INR 0,216375
    INR 0,218218
    INR 0,218613
    INR 0,216375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 49 minutes and 32 seconds

    Explore Our Other Products for BMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.435
    0.82%
    Capitalización de MercadoINR 2,34T
    VolumenINR 44,05B
    2
    INR 4452,71
    2.27%
    Capitalización de MercadoINR 535,84B
    VolumenINR 46,35B
    3
    INR 3,08
    0.25%
    Capitalización de MercadoINR 182,89B
    VolumenINR 6,67B
    5
    INR 827,97
    1.59%
    Capitalización de MercadoINR 115,29B
    VolumenINR 3,4B
    6
    INR 185,89
    3.62%
    Capitalización de MercadoINR 100,27B
    VolumenINR 8,76B
    9
    INR 0,228862
    2.03%
    Capitalización de MercadoINR 34,39B
    VolumenINR 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    5309
    INR 0,368544
    15.41%
    Capitalización de MercadoINR 36,75M
    VolumenINR 2,77M
    5310
    INR 0,386218
    3.65%
    Capitalización de MercadoINR 36,69M
    VolumenINR 24.118
    5311
    INR 0,275546
    1.72%
    Capitalización de MercadoINR 36,66M
    VolumenINR 1,86M
    5313
    INR 0,11578
    4.25%
    Capitalización de MercadoINR 36,61M
    VolumenINR 10.765
    5314
    INR 0,01578435
    3.06%
    Capitalización de MercadoINR 36,52M
    VolumenINR 12.130

    Data provided by Coingecko API