Bio Protocol (BIO) Valor actual

Bio Protocol logo
BIOBio Protocol
ETH 0,000032+ 7.71%
Capitalización de Mercado
ETH 62.337
8.28%
Volumen (24)
ETH 75.022
6.21%
Suministro circulante
1.969.204.300 BIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIO

Precio de hoy de Bio Protocol

Precio de Bio Protocol
ETH 0,00003162

Cambio de precio en

ETH 0,00000226
7.71%
Mínimo/máximo en 24 h
ETH 0,00002936 / ETH 0,0000334

Volumen de trading en

ETH 75.022
6.21%
Volumen/capitalización de mercado
1,2034907
Dominancia en el mercado
0,0067479588%
Rango en el mercado
#272

Suministro de Bio Protocol

Suministro circulante
1.969.204.348,389 BIO
Suministro total
3.320.000.000 BIO
Suministro máximo
3.320.000.000 BIO

Capitalización de mercado de Bio Protocol

Capitalización de Mercado
ETH 62.337
8.28%

Capitalización de mercado
completamente diluida

ETH 105.098
4.51%

Precio de ayer de Bio Protocol

Mínimo/máximo de ayer
ETH 0,000030064871 / ETH 0,000030512557
Apertura/cierre de ayer
ETH 0,000030512557 / ETH 0,000030064871
Cambio de ayer
4.40%
Volumen de ayer
ETH 85.567,947

Historial de precios de Bio Protocol

Mínimo/máximo en 7 días
ETH 0,096206528 / ETH 0,14135136
Mínimo/máximo en 30 días
ETH 0,00002489044 / ETH 0,000032513915
Mínimo/máximo en 90 días
ETH 0,000021730627 / ETH 0,000032513915
Mínimo/máximo en 52 semanas
ETH 0,000021730627 / ETH 0,000032513915
Máximo históricoene 3, 2025 (7 months ago)
ETH 0,00025648
87.68%
All Time Lowago 6, 2025 (13 days ago)
ETH 0,00001571
101.16%

Data provided by Coingecko API

Conversor de BIO a ETH

Bio Protocol
Bio ProtocolBIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bio Protocol a Ethereum en tiempo real (BIO a ETH)

    BIOETH by TradingView

    Bio Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Histórico de Precios (ETH)

    Fecha
    18/8/2025
    ETH 0,00003
    ETH 0
    ETH 0,000033
    ETH 0,000028
    17/8/2025
    ETH 0,000023
    ETH 0,00003
    ETH 0,00003
    ETH 0,000023
    16/8/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    15/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    14/8/2025
    ETH 0,000025
    ETH 0,000022
    ETH 0,000025
    ETH 0,000023
    13/8/2025
    ETH 0,000027
    ETH 0,000025
    ETH 0,000027
    ETH 0,000025
    12/8/2025
    ETH 0,00003
    ETH 0,000027
    ETH 0,000031
    ETH 0,000027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 17 minutes and 49 seconds

    Explore Our Other Products for BIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.492
    0.41%
    Capitalización de MercadoETH 2,3T
    VolumenETH 34,96B
    2
    eth
    EthereumETH
    ETH 4291,41
    0.23%
    Capitalización de MercadoETH 518,13B
    VolumenETH 35,35B
    3
    ETH 3,02
    2.14%
    Capitalización de MercadoETH 179,5B
    VolumenETH 6,38B
    5
    ETH 845,2
    1.45%
    Capitalización de MercadoETH 117,72B
    VolumenETH 1,12B
    6
    ETH 182,17
    0.55%
    Capitalización de MercadoETH 98,4B
    VolumenETH 5,38B
    11
    ETH 0,219564
    1.07%
    Capitalización de MercadoETH 33,03B
    VolumenETH 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    269
    ETH 0,00146082
    2.20%
    Capitalización de MercadoETH 63.526
    VolumenETH 6031
    270
    ETH 0,00000361
    1.24%
    Capitalización de MercadoETH 63.320
    VolumenETH 7570
    271
    ETH 0,00006226
    8.49%
    Capitalización de MercadoETH 62.390
    VolumenETH 11.516
    274
    ETH 0,00009961
    1.59%
    Capitalización de MercadoETH 61.747
    VolumenETH 2945
    273
    ETH 0,54002975
    0.57%
    Capitalización de MercadoETH 61.732
    VolumenETH 0

    Data provided by Coingecko API