Bio Protocol (BIO) Valor actual

Bio Protocol logo
BIOBio Protocol
ETH 0,000035+ 1.94%
Capitalización de Mercado
ETH 66.096
2.71%
Volumen (24)
ETH 24.022
0.79%
Suministro circulante
1.906.061.400 BIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIO

Precio de hoy de Bio Protocol

Precio de Bio Protocol
ETH 0,00003467

Cambio de precio en

ETH <0.000001
1.94%
Mínimo/máximo en 24 h
ETH 0,00003311 / ETH 0,00003596

Volumen de trading en

ETH 24.022
0.79%
Volumen/capitalización de mercado
0,36344106
Dominancia en el mercado
0,0073251055%
Rango en el mercado
#265

Suministro de Bio Protocol

Suministro circulante
1.906.061.382,289 BIO
Suministro total
3.320.000.000 BIO
Suministro máximo
3.320.000.000 BIO

Capitalización de mercado de Bio Protocol

Capitalización de Mercado
ETH 66.096
2.71%

Capitalización de mercado
completamente diluida

ETH 115.126
4.12%

Precio de ayer de Bio Protocol

Mínimo/máximo de ayer
ETH 0,000033281296 / ETH 0,000033325131
Apertura/cierre de ayer
ETH 0,000033281296 / ETH 0,000033325131
Cambio de ayer
4.10%
Volumen de ayer
ETH 16.611,509

Historial de precios de Bio Protocol

Mínimo/máximo en 7 días
ETH 0,12955124 / ETH 0,1855972
Mínimo/máximo en 30 días
ETH 0,000033164579 / ETH 0,000035042708
Mínimo/máximo en 90 días
ETH 0,000033164579 / ETH 0,000041273847
Mínimo/máximo en 52 semanas
ETH 0,000029814663 / ETH 0,000043143825
Máximo históricoene 3, 2025 (8 months ago)
ETH 0,00025648
86.58%
All Time Lowago 6, 2025 (1 months ago)
ETH 0,00001571
119.12%

Data provided by Coingecko API

Conversor de BIO a ETH

Bio Protocol
Bio ProtocolBIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bio Protocol a Ethereum en tiempo real (BIO a ETH)

    BIOETH by TradingView

    Bio Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Histórico de Precios (ETH)

    Fecha
    10/9/2025
    ETH 0,000035
    ETH 0
    ETH 0,000035
    ETH 0,000033
    9/9/2025
    ETH 0,000037
    ETH 0,000035
    ETH 0,000037
    ETH 0,000035
    8/9/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000041
    ETH 0,000037
    7/9/2025
    ETH 0,000039
    ETH 0,000038
    ETH 0,000039
    ETH 0,000038
    6/9/2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,000043
    ETH 0,000039
    5/9/2025
    ETH 0,000033
    ETH 0,00004
    ETH 0,00004
    ETH 0,000032
    4/9/2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000033
    ETH 0,00003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 25 minutes and 5 seconds

    Explore Our Other Products for BIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 114.284
    2.26%
    Capitalización de MercadoETH 2,28T
    VolumenETH 52,79B
    2
    eth
    EthereumETH
    ETH 4427,29
    2.72%
    Capitalización de MercadoETH 534,69B
    VolumenETH 37,21B
    3
    ETH 3
    1.71%
    Capitalización de MercadoETH 178,94B
    VolumenETH 4,25B
    5
    ETH 896,23
    1.56%
    Capitalización de MercadoETH 124,75B
    VolumenETH 1,84B
    6
    ETH 223,04
    1.77%
    Capitalización de MercadoETH 120,97B
    VolumenETH 9,49B
    9
    ETH 0,25103
    4.78%
    Capitalización de MercadoETH 37,88B
    VolumenETH 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    262
    ETH 0,0005372
    0.70%
    Capitalización de MercadoETH 67.533
    VolumenETH 11.194
    263
    ETH 0,00022512
    2.71%
    Capitalización de MercadoETH 66.952
    VolumenETH 743
    264
    ETH 0,00013876
    1.86%
    Capitalización de MercadoETH 66.280
    VolumenETH 31.290
    266
    ETH 0,00000095
    1.52%
    Capitalización de MercadoETH 65.546
    VolumenETH 6118
    267
    ETH 0,00079603
    2.29%
    Capitalización de MercadoETH 65.336
    VolumenETH 3662

    Data provided by Coingecko API