Bit2Me (B2M) Valor actual

Bit2Me logo
B2MBit2Me
JPY 2,15+ 1.47%
Capitalización de Mercado
JPY 6,34B
1.47%
Volumen (24)
JPY 5.929.969
0.79%
Suministro circulante
2.957.184.600 B2M
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B2M

Precio de hoy de Bit2Me

Precio de Bit2Me
JPY 2,15

Cambio de precio en

JPY 0,03105543
1.47%
Mínimo/máximo en 24 h
JPY 2,1 / JPY 2,15

Volumen de trading en

JPY 5.929.969
0.79%
Volumen/capitalización de mercado
0,00093465586
Dominancia en el mercado
0,0010475916%
Rango en el mercado
#894

Suministro de Bit2Me

Suministro circulante
2.957.184.617,43 B2M
Suministro total
4.945.917.187,37 B2M
Suministro máximo
5.000.000.000 B2M

Capitalización de mercado de Bit2Me

Capitalización de Mercado
JPY 6.344.548.000
1.47%

Capitalización de mercado
completamente diluida

JPY 10.611.312.000
0.44%

Precio de ayer de Bit2Me

Mínimo/máximo de ayer
JPY 2,1360368 / JPY 2,136248
Apertura/cierre de ayer
JPY 2,1360368 / JPY 2,136248
Cambio de ayer
0.65%
Volumen de ayer
JPY 5.803.841,3

Historial de precios de Bit2Me

Mínimo/máximo en 7 días
JPY 0,0137 / JPY 0,015252464
Mínimo/máximo en 30 días
JPY 2,0943077 / JPY 2,1450837
Mínimo/máximo en 90 días
JPY 2,0857531 / JPY 2,2451278
Mínimo/máximo en 52 semanas
JPY 2,0214348 / JPY 2,2451278
Máximo históriconov 5, 2021 (3 years ago)
JPY 34,23
93.77%
All Time Lowabr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de B2M a JPY

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bit2Me a Japanese yen en tiempo real (B2M a JPY)

    B2MJPY by TradingView

    Bit2Me Intercambios

    Instant crypto to crypto exchange coming soon!

    Bit2Me Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 2,114368
    JPY 0
    JPY 2,145084
    JPY 2,102227
    15/8/2025
    JPY 2,203865
    JPY 2,114368
    JPY 2,203865
    JPY 2,093845
    11/8/2025
    JPY 2,023113
    JPY 0
    JPY 2,082152
    JPY 2,023113
    10/8/2025
    JPY 2,049708
    JPY 2,023113
    JPY 2,063627
    JPY 2,021435

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 6 minutes and 55 seconds

    Explore Our Other Products for B2M

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.141
    0.45%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 21,45B
    2
    JPY 4479,64
    1.25%
    Capitalización de MercadoJPY 540,79B
    VolumenJPY 22,6B
    3
    JPY 3,13
    1.04%
    Capitalización de MercadoJPY 185,96B
    VolumenJPY 3,89B
    5
    JPY 849,98
    1.78%
    Capitalización de MercadoJPY 118,4B
    VolumenJPY 1,17B
    6
    JPY 193,13
    3.40%
    Capitalización de MercadoJPY 104,27B
    VolumenJPY 4,34B
    9
    JPY 0,234458
    1.32%
    Capitalización de MercadoJPY 35,29B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    884
    JPY 19,12
    0.09%
    Capitalización de MercadoJPY 6,4B
    VolumenJPY 1,21B
    886
    JPY 11,64
    0.78%
    Capitalización de MercadoJPY 6,4B
    VolumenJPY 584.266
    888
    Capitalización de MercadoJPY 6,36B
    VolumenJPY 44,88M
    889
    JPY 493.609
    0.01%
    Capitalización de MercadoJPY 6,34B
    VolumenJPY 8,12M
    890
    JPY 25,36
    1.85%
    Capitalización de MercadoJPY 6,34B
    VolumenJPY 440,41M

    Data provided by Coingecko API