Bit2Me (B2M) Valor actual

Bit2Me logo
B2MBit2Me
JPY 2,24+ 2.32%
Capitalización de Mercado
JPY 6,63B
1.65%
Volumen (24)
JPY 13.618.425
7.96%
Suministro circulante
2.957.184.600 B2M
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B2M

Precio de hoy de Bit2Me

Precio de Bit2Me
JPY 2,24

Cambio de precio en

JPY 0,05083
2.32%
Mínimo/máximo en 24 h
JPY 2,19 / JPY 2,24

Volumen de trading en

JPY 13.618.425
7.96%
Volumen/capitalización de mercado
0,0020537509
Dominancia en el mercado
0,0011367789%
Rango en el mercado
#857

Suministro de Bit2Me

Suministro circulante
2.957.184.617,43 B2M
Suministro total
4.945.917.187,37 B2M
Suministro máximo
5.000.000.000 B2M

Capitalización de mercado de Bit2Me

Capitalización de Mercado
JPY 6.631.001.500
1.65%

Capitalización de mercado
completamente diluida

JPY 11.090.408.000
0.58%

Precio de ayer de Bit2Me

Mínimo/máximo de ayer
JPY 2,2211353 / JPY 2,2378878
Apertura/cierre de ayer
JPY 2,2378878 / JPY 2,2211353
Cambio de ayer
0.47%
Volumen de ayer
JPY 9.946.846,8

Historial de precios de Bit2Me

Mínimo/máximo en 7 días
JPY 0,013810014 / JPY 0,015181092
Mínimo/máximo en 30 días
JPY 2,1764923 / JPY 2,2378878
Mínimo/máximo en 90 días
JPY 2,1245104 / JPY 2,2378878
Mínimo/máximo en 52 semanas
JPY 2,0260207 / JPY 2,2378878
Máximo históriconov 5, 2021 (3 years ago)
JPY 34,23
93.45%
All Time Lowabr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de B2M a JPY

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bit2Me a Japanese yen en tiempo real (B2M a JPY)

    B2MJPY by TradingView

    Bit2Me Intercambios

    Instant crypto to crypto exchange coming soon!

    Bit2Me Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 2,193821
    JPY 0
    JPY 2,237888
    JPY 2,177938
    7/9/2025
    JPY 2,17941
    JPY 2,193821
    JPY 2,190056
    JPY 2,16798
    6/9/2025
    JPY 2,17496
    JPY 2,17941
    JPY 2,179764
    JPY 2,140137
    5/9/2025
    JPY 2,147805
    JPY 2,17496
    JPY 2,173694
    JPY 2,12451
    4/9/2025
    JPY 2,159448
    JPY 2,147805
    JPY 2,172992
    JPY 2,128174
    3/9/2025
    JPY 2,093321
    JPY 2,159448
    JPY 2,184956
    JPY 2,093321
    2/9/2025
    JPY 2,044141
    JPY 2,093321
    JPY 2,108115
    JPY 2,026021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 34 minutes and 26 seconds

    Explore Our Other Products for B2M

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.472
    1.18%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 42,59B
    2
    JPY 4286,27
    2.04%
    Capitalización de MercadoJPY 517,49B
    VolumenJPY 29,36B
    3
    JPY 2,96
    0.68%
    Capitalización de MercadoJPY 176,24B
    VolumenJPY 6,5B
    5
    JPY 873,5
    0.97%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 1,02B
    6
    JPY 213,71
    0.87%
    Capitalización de MercadoJPY 115,84B
    VolumenJPY 9,58B
    9
    JPY 0,238719
    0.43%
    Capitalización de MercadoJPY 36B
    VolumenJPY 4,14B

    Data provided by Coingecko API

    Más Criptomonedas

    851
    JPY 83,47
    4.27%
    Capitalización de MercadoJPY 6,68B
    VolumenJPY 214,98M
    853
    JPY 23,11
    6.02%
    Capitalización de MercadoJPY 6,66B
    VolumenJPY 2,66B
    855
    JPY 83,09
    3.23%
    Capitalización de MercadoJPY 6,64B
    VolumenJPY 112,36M
    856
    JPY 16,79
    2.47%
    Capitalización de MercadoJPY 6,62B
    VolumenJPY 221,56M
    858
    JPY 670.177
    2.20%
    Capitalización de MercadoJPY 6,56B
    VolumenJPY 1,12M

    Data provided by Coingecko API