Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
$0.004328 -2.22%
Market Cap
$12.77M
2.22%
Volume (24)
$11,659
16.64%
Circulating Supply
2,951,160,500 B2M
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
$0.00432753

Price Change

$-0.000098376637
2.22%
24h Low / 24h High
$0.00428377 / $0.00442276

Trading Volume

$11,659.18
16.64%
Volume / Market Cap
0.00091290465
Market Dominance
0.00047575339%
Market Rank
#1063

Bit2Me Supply

Circulating Supply
2,951,160,504.44 B2M
Total Supply
4,939,893,074.38 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
$12,771,520
2.22%

Fully Diluted
Market Cap

$21,378,012
0.50%

Bit2Me Price Yesterday

Yesterday's Low / High
$0.0043011872 / $0.0043107709
Yesterday's Open / Close
$0.0043011872 / $0.0043107709
Yesterday's Change
0.50%
Yesterday's Volume
$11,137.348

Bit2Me Price History

7d Low / 7d High
$0.0041090391 / $0.0048670473
30d Low / 30d High
$0.0043011872 / $0.00442633
90d Low / 90d High
$0.0042879276 / $0.0044818044
52 Week Low / 52 Week High
$0.0041090391 / $0.0048763469
All Time HighNov 5, 2021 (4 years ago)
$0.300665
98.56%
All Time LowApr 30, 2022 (4 years ago)
>1000000%

Data provided by Coingecko API

B2M to USD converter

Bit2Me
Bit2MeB2M
USD
USDUSD

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to USD)

B2MUSD by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (USD)

Date
10/25/2026
$0.00442
$0.004301
$0.004426
$0.004311
10/24/2026
$0.004455
$0.00442
$0.004455
$0.004288
10/23/2026
$0.004331
$0.004455
$0.004458
$0.004331
10/22/2026
$0.004499
$0.004331
$0.004499
$0.00433
10/21/2026
$0.004284
$0.004499
$0.004538
$0.004109
10/20/2026
$0.004669
$0.004284
$0.004694
$0.00441
10/19/2026
$0.004872
$0.004669
$0.004876
$0.004676

Data provided by Coingecko API

B2M Price Live Data

The live price of B2M is $ 0.004328 per (B2M/USD) today with a current market cap of 12.77M USD. 24-hour trading volume is $ 11,659 USD. B2M to USD price is updated in real-time. Bit2Me is -2.22% in the last 24 hours. It has a circulating supply of $ 2,951,160,500 B2M.

Bit2Me Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B2M Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 4 minutes and 45 seconds

Explore Our Other Products for B2M

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

957
$0.02
1.78%
Market Cap$15.2M
Volume$1.02M
958
$0.02
1.20%
Market Cap$15.18M
Volume$5
959
$0.00128014
11.55%
Market Cap$15.04M
Volume$31,219
962
$0.08
11.48%
Market Cap$14.95M
Volume$8.76M
960
Market Cap$14.91M
Volume$518,332
961
$0.01
2.29%
Market Cap$14.9M
Volume$2.22M
975
$0.04
24.31%
Market Cap$14.87M
Volume$25.45M
Market Cap$14.85M
Volume$494
964
$0.00001678
0.02%
Market Cap$14.85M
Volume$172,939
968
$0.01
0.70%
Market Cap$14.84M
Volume$904,115
965
$0.00000015
0.02%
Market Cap$14.83M
Volume$29,005
967
$0.00000002
2.11%
Market Cap$14.82M
Volume$286,240
969
$0.03
0%
Market Cap$14.82M
Volume$5
970
$0.32
0.87%
Market Cap$14.75M
Volume$101,305
971
$0.00154639
0%
Market Cap$14.69M
Volume$5
973
$0.01
4.58%
Market Cap$14.66M
Volume$1.6M
972
$0.00288796
3.63%
Market Cap$14.66M
Volume$2.63M
Market Cap$14.62M
Volume$1M
977
$0.0020204
7.69%
Market Cap$14.55M
Volume$2.78M
Market Cap$14.54M
Volume$9.78M
$0.9
0%
Market Cap$14.53M
Volume$0
978
Market Cap$14.5M
Volume$45,945
979
$0.01
0.55%
Market Cap$14.5M
Volume$11
Market Cap$14.48M
Volume$286
981
$0.06
20.33%
Market Cap$14.41M
Volume$8.84M
982
Market Cap$14.39M
Volume$9
983
$0.05
0.60%
Market Cap$14.34M
Volume$4.6M
984
$143
3.21%
Market Cap$14.3M
Volume$352,343
985
$13.5
1.43%
Market Cap$14.29M
Volume$2
986
$0.00000005
2.95%
Market Cap$14.28M
Volume$828,277
989
$0.01
1.41%
Market Cap$14.26M
Volume$8.77M
990
$0.07
7.87%
Market Cap$14.25M
Volume$8,858
991
$0.00379585
0.02%
Market Cap$14.21M
Volume$3,605
987
$0.01
4.30%
Market Cap$14.21M
Volume$464,967
992
$0.01
0.65%
Market Cap$14.15M
Volume$340,147
995
$0.02
2.19%
Market Cap$14.15M
Volume$1.35M
Market Cap$14.15M
Volume$6,874
996
$0.09
0.69%
Market Cap$14.11M
Volume$1.04M
997
$0.17
10.84%
Market Cap$14.06M
Volume$541
998
$0.0007108
1.80%
Market Cap$14.04M
Volume$4.89M
999
$3.06
1.40%
Market Cap$14.04M
Volume$71,232
Market Cap$14.03M
Volume$944,834
1002
$0.07
4.43%
Market Cap$14.02M
Volume$551,523
1001
Market Cap$14.02M
Volume$1.2M
1005
$0.05
1.48%
Market Cap$14M
Volume$325
1003
$0.01
13.41%
Market Cap$13.99M
Volume$5.28M
Market Cap$13.99M
Volume$153,216
1006
$0.01
24.46%
Market Cap$13.97M
Volume$230,205
1007
$0.38
0.12%
Market Cap$13.96M
Volume$856
1008
Market Cap$13.95M
Volume$79,426
1009
$2,497.36
0%
Market Cap$13.93M
Volume$17
Market Cap$13.89M
Volume$501,058
1011
Market Cap$13.87M
Volume$3.39M
1013
Market Cap$13.85M
Volume$221,785
1014
$0.00000002
0.78%
Market Cap$13.83M
Volume$60,066
1015
$0.01
3.51%
Market Cap$13.74M
Volume$872,422
1017
$0.00414908
0.16%
Market Cap$13.74M
Volume$39,239
1016
$2.46
3.57%
Market Cap$13.74M
Volume$842,008
Market Cap$13.72M
Volume$0
1018
$0.07
0.28%
Market Cap$13.72M
Volume$9.17M
1019
$0.08
4.48%
Market Cap$13.67M
Volume$37,947
1021
$0.00007958
2.27%
Market Cap$13.65M
Volume$926,905
1020
$0.09
1.64%
Market Cap$13.65M
Volume$3,872
1023
$1.36
0.46%
Market Cap$13.62M
Volume$111,948
1024
$0.15
2.83%
Market Cap$13.62M
Volume$11,907
1025
Market Cap$13.6M
Volume$86,280
1022
$0.00404698
2.64%
Market Cap$13.59M
Volume$7.01M
1027
$0.03
0.39%
Market Cap$13.57M
Volume$2.05M
1026
$0.01
2.16%
Market Cap$13.57M
Volume$2.27M
1028
$0.02
0.50%
Market Cap$13.57M
Volume$54,214
$0.00045243
0%
Market Cap$13.56M
Volume$0
1029
$0.05
5.43%
Market Cap$13.52M
Volume$3.81M
1030
Market Cap$13.51M
Volume$21,490
1035
$0.06
3.11%
Market Cap$13.49M
Volume$4.14M
1031
$0.00168374
2.18%
Market Cap$13.49M
Volume$150,374
1032
Market Cap$13.48M
Volume$3.37M
1033
$0.06
0.87%
Market Cap$13.48M
Volume$1.49M
1034
$1.07
2.54%
Market Cap$13.47M
Volume$2.77M
1036
$0.05
13.93%
Market Cap$13.41M
Volume$323,851
1037
$0.03
1.74%
Market Cap$13.36M
Volume$4.17M
1038
$18.7
4.16%
Market Cap$13.35M
Volume$7,225
1039
$0.12
4.37%
Market Cap$13.34M
Volume$2,315
Market Cap$13.34M
Volume$19.16M
1041
$1
0.03%
Market Cap$13.33M
Volume$50,215
1043
$0.04
1.17%
Market Cap$13.3M
Volume$168,180
1044
$0.14
12.89%
Market Cap$13.29M
Volume$24,796
Market Cap$13.24M
Volume$0
1046
Market Cap$13.21M
Volume$12,311
1045
$0.0045355
9.72%
Market Cap$13.21M
Volume$812,405
1048
Market Cap$13.15M
Volume$1.48M
1049
$0.00324032
0%
Market Cap$13.12M
Volume$1,845
Market Cap$13.11M
Volume$576,310
957
$0.02
1.78%
Market Cap$15.2M
Volume$1.02M

Data provided by Coingecko API