BitSong (BTSG) Valor actual

BitSong logo
BTSGBitSong
JPY 0,433984 -5.17%
Capitalización de Mercado
JPY 52,29M
5.29%
Volumen (24)
JPY 224.233
0.04%
Suministro circulante
120.487.570 BTSG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTSG

Precio de hoy de BitSong

Precio de BitSong
JPY 0,433984

Cambio de precio en

JPY -0,023641505
5.17%
Mínimo/máximo en 24 h
JPY 0,432961 / JPY 0,461027

Volumen de trading en

JPY 224.233
0.04%
Volumen/capitalización de mercado
0,0042885153
Dominancia en el mercado
0,0000090328684%
Rango en el mercado
#5559

Suministro de BitSong

Suministro circulante
120.487.568,132 BTSG
Suministro total
121.860.709,39 BTSG
Suministro máximo
0 BTSG

Capitalización de mercado de BitSong

Capitalización de Mercado
JPY 52.286.860
5.29%

Capitalización de mercado
completamente diluida

JPY 52.882.749
4.07%

Precio de ayer de BitSong

Mínimo/máximo de ayer
JPY 0,45135826 / JPY 0,45337498
Apertura/cierre de ayer
JPY 0,45135826 / JPY 0,45337498
Cambio de ayer
4.06%
Volumen de ayer
JPY 206.887,1

Historial de precios de BitSong

Mínimo/máximo en 7 días
JPY 0,0029372621 / JPY 0,0033596013
Mínimo/máximo en 30 días
JPY 0,45130898 / JPY 0,47036642
Mínimo/máximo en 90 días
JPY 0,44612031 / JPY 0,47853462
Mínimo/máximo en 52 semanas
JPY 0,44612031 / JPY 0,51686151
Máximo históricoabr 9, 2021 (4 years ago)
JPY 73,53
99.41%
All Time Lowmay 15, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de BTSG a JPY

BitSong
BitSongBTSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSG Safely with 3Commas

Use a proven backtested strategy for BTSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitSong a Japanese yen en tiempo real (BTSG a JPY)

    BTSGJPY by TradingView

    BitSong Intercambios

    Instant crypto to crypto exchange coming soon!

    BitSong Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,46791
    JPY 0
    JPY 0,468212
    JPY 0,451309
    23/8/2025
    JPY 0,472173
    JPY 0,46791
    JPY 0,472959
    JPY 0,466137
    22/8/2025
    JPY 0,449881
    JPY 0,472173
    JPY 0,478535
    JPY 0,44612
    21/8/2025
    JPY 0,475469
    JPY 0,449881
    JPY 0,475469
    JPY 0,44816
    20/8/2025
    JPY 0,474684
    JPY 0,475469
    JPY 0,475695
    JPY 0,466791
    19/8/2025
    JPY 0,494741
    JPY 0,474684
    JPY 0,494741
    JPY 0,475528
    18/8/2025
    JPY 0,516862
    JPY 0,494741
    JPY 0,516862
    JPY 0,493091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 44 seconds

    Explore Our Other Products for BTSG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.492
    2.72%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 52,64B
    2
    JPY 4640,61
    2.47%
    Capitalización de MercadoJPY 560,14B
    VolumenJPY 52,46B
    3
    JPY 2,96
    1.92%
    Capitalización de MercadoJPY 175,99B
    VolumenJPY 6,73B
    5
    JPY 861,51
    0.02%
    Capitalización de MercadoJPY 120B
    VolumenJPY 2,1B
    6
    JPY 197,44
    3.61%
    Capitalización de MercadoJPY 106,75B
    VolumenJPY 13,13B
    10
    JPY 0,22028
    4.39%
    Capitalización de MercadoJPY 33,17B
    VolumenJPY 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 52,38M
    VolumenJPY 17.028
    5566
    JPY 0,01151209
    0.23%
    Capitalización de MercadoJPY 52,31M
    VolumenJPY 9,9M
    5547
    JPY 2,5
    3.92%
    Capitalización de MercadoJPY 52,3M
    VolumenJPY 1,48M
    5562
    JPY 0,052201
    4.27%
    Capitalización de MercadoJPY 52,21M
    VolumenJPY 10.146
    5570
    JPY 0,01832119
    0.08%
    Capitalización de MercadoJPY 52,2M
    VolumenJPY 11.464

    Data provided by Coingecko API