BlockchainSpace (GUILD) Valor actual

BlockchainSpace logo
GUILDBlockchainSpace
0,005806+ 3.19%
Capitalización de Mercado
€2,64M
3.19%
Volumen (24)
5305
0.10%
Suministro circulante
455.492.810 GUILD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUILD

Precio de hoy de BlockchainSpace

Precio de BlockchainSpace
€0,0058056

Cambio de precio en

€0,00017922
3.19%
Mínimo/máximo en 24 h
€0,00557881 / €0,00582596

Volumen de trading en

€5305,1
0.10%
Volumen/capitalización de mercado
0,0020061382
Dominancia en el mercado
0,000077230743%
Rango en el mercado
#2835

Suministro de BlockchainSpace

Suministro circulante
455.492.813,493 GUILD
Suministro total
1.000.000.000 GUILD
Suministro máximo
1.000.000.000 GUILD

Capitalización de mercado de BlockchainSpace

Capitalización de Mercado
€2.644.434
3.19%

Capitalización de mercado
completamente diluida

€5.805.655
3.17%

Precio de ayer de BlockchainSpace

Mínimo/máximo de ayer
€0,0056188636 / €0,0056357202
Apertura/cierre de ayer
€0,0056357202 / €0,0056188636
Cambio de ayer
3.17%
Volumen de ayer
€5765,377

Historial de precios de BlockchainSpace

Mínimo/máximo en 7 días
€0,0060922321 / €0,0072472734
Mínimo/máximo en 30 días
€0,0053636766 / €0,0056388882
Mínimo/máximo en 90 días
€0,0052284937 / €0,0061826272
Mínimo/máximo en 52 semanas
€0,0052284937 / €0,0061826272
Máximo históricodic 8, 2021 (3 years ago)
€1,58
99.63%
All Time Lowabr 22, 2025 (4 months ago)
€0,00066474
773.57%

Data provided by Coingecko API

Conversor de GUILD a EUR

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlockchainSpace a Euro en tiempo real (GUILD a EUR)

    GUILDEUR by TradingView

    BlockchainSpace Intercambios

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,005399
    €0
    €0,005639
    €0,005399
    26/8/2025
    €0,005287
    €0,005399
    €0,005441
    €0,005228
    25/8/2025
    €0,005387
    €0,005287
    €0,005597
    €0,005245
    24/8/2025
    €0,005885
    €0,005387
    €0,006183
    €0,005328
    23/8/2025
    €0,005677
    €0,005885
    €0,005901
    €0,005677
    22/8/2025
    €0,005476
    €0,005677
    €0,00574
    €0,005476
    21/8/2025
    €0,005292
    €0,005476
    €0,005516
    €0,005292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 54 minutes and 6 seconds

    Explore Our Other Products for GUILD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.686
    0.60%
    Capitalización de Mercado€2,24T
    Volumen€37,54B
    2
    4506,11
    3.17%
    Capitalización de Mercado€543,58B
    Volumen€31,74B
    3
    2,98
    0.97%
    Capitalización de Mercado€177,48B
    Volumen€6,71B
    5
    870,2
    0.66%
    Capitalización de Mercado€121,03B
    Volumen€1,63B
    6
    211,36
    1.42%
    Capitalización de Mercado€114,21B
    Volumen€14,35B
    9
    0,22
    0.05%
    Capitalización de Mercado€33,35B
    Volumen€2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€2,65M
    Volumen€8023
    2832
    0,02
    3.69%
    Capitalización de Mercado€2,65M
    Volumen€146.933
    2840
    0,00298447
    6.39%
    Capitalización de Mercado€2,65M
    Volumen€4844
    2836
    0,0026509
    0.87%
    Capitalización de Mercado€2,65M
    Volumen€98.218
    2837
    Capitalización de Mercado€2,64M
    Volumen€5305

    Data provided by Coingecko API