BORNE (BORNE) Valor actual

BORNE logo
BORNEBORNE
BRL 0,215848+ 5.70%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 467.955
1.65%
Suministro circulante
0 BORNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BORNE

Precio de hoy de BORNE

Precio de BORNE
BRL 0,215848

Cambio de precio en

BRL 0,01163376
5.70%
Mínimo/máximo en 24 h
BRL 0,195178 / BRL 0,231372

Volumen de trading en

BRL 467.955
1.65%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BORNE

Suministro circulante
0 BORNE
Suministro total
169.108.443,42 BORNE
Suministro máximo
300.000.000 BORNE

Capitalización de mercado de BORNE

Capitalización de mercado
completamente diluida

BRL 36.500.537
7.98%

Precio de ayer de BORNE

Mínimo/máximo de ayer
BRL 0,19906359 / BRL 0,20072315
Apertura/cierre de ayer
BRL 0,19906359 / BRL 0,20072315
Cambio de ayer
7.98%
Volumen de ayer
BRL 1.394.155,6

Historial de precios de BORNE

Mínimo/máximo en 7 días
BRL 0,017903918 / BRL 0,044923813
Mínimo/máximo en 30 días
BRL 0,17678173 / BRL 0,20763295
Mínimo/máximo en 90 días
BRL 0,097071461 / BRL 0,22694883
Mínimo/máximo en 52 semanas
BRL 0,097071461 / BRL 0,24353648
Máximo históricoago 29, 2025 (7 days ago)
BRL 0,258654
15.42%
All Time Lowsept 1, 2025 (4 days ago)
BRL 0,09534
129.46%

Data provided by Coingecko API

Conversor de BORNE a BRL

BORNE
BORNEBORNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORNE Safely with 3Commas

Use a proven backtested strategy for BORNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BORNE a Brazilian Real en tiempo real (BORNE a BRL)

    BORNEBRL by TradingView

    BORNE Intercambios

    Instant crypto to crypto exchange coming soon!

    BORNE Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,204931
    BRL 0
    BRL 0,207633
    BRL 0,176782
    3/9/2025
    BRL 0,203879
    BRL 0,204931
    BRL 0,226949
    BRL 0,14255
    2/9/2025
    BRL 0,143829
    BRL 0,203879
    BRL 0,162705
    BRL 0,138651
    1/9/2025
    BRL 0,15534
    BRL 0,143829
    BRL 0,175558
    BRL 0,097071
    31/8/2025
    BRL 0,117132
    BRL 0,15534
    BRL 0,153113
    BRL 0,113081
    30/8/2025
    BRL 0,153184
    BRL 0,117132
    BRL 0,222343
    BRL 0,116957
    29/8/2025
    BRL 0,165533
    BRL 0,153184
    BRL 0,243536
    BRL 0,165533

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 37 minutes and 53 seconds

    Explore Our Other Products for BORNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.269
    1.13%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 55,48B
    2
    BRL 4323,45
    1.06%
    Capitalización de MercadoBRL 521,35B
    VolumenBRL 38,76B
    3
    BRL 2,84
    1.46%
    Capitalización de MercadoBRL 169,05B
    VolumenBRL 6,58B
    5
    BRL 851,06
    0.89%
    Capitalización de MercadoBRL 118,43B
    VolumenBRL 955,06M
    6
    BRL 204,88
    0.73%
    Capitalización de MercadoBRL 110,86B
    VolumenBRL 7,74B
    9
    BRL 0,22
    2.15%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API