Brian (BRIAN) Valor actual

Brian logo
BRIANBrian
BRL 0,004505 -26.22%
Capitalización de Mercado
BRL 4,38M
25.59%
Volumen (24)
BRL 198.443
16.40%
Suministro en circulación
972.026.080 BRIAN
Fecha de asunto
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
BRL 0,00450532

Price Change

BRL -0,0016012066
26.22%
24h Low / 24h High
BRL 0,00434206 / BRL 0,00610653

Trading Volume

BRL 198.443
16.40%
Volume / Market Cap
0,04528121
Market Dominance
0,000020229637%
Market Rank
#4135

Brian Supply

Circulating Supply
972.026.079,487 BRIAN
Total Supply
972.026.079,487 BRIAN
Max Supply
1.000.000.000 BRIAN

Brian Market Cap

Market Cap
BRL 4.382.458
25.59%

Fully Diluted
Market Cap

BRL 4.382.458
6.87%

Brian Price Yesterday

Yesterday's Low / High
BRL 0,0044072503 / BRL 0,005275143
Yesterday's Open / Close
BRL 0,0044072503 / BRL 0,005275143
Yesterday's Change
6.94%
Yesterday's Volume
BRL 145.818,09

Brian Price History

7d Low / 7d High
BRL 0,00074541314 / BRL 0,0018607923
30d Low / 30d High
BRL 0,0044072503 / BRL 0,0061987085
90d Low / 90d High
BRL 0,0044072503 / BRL 0,0071553072
52 Week Low / 52 Week High
BRL 0,0044072503 / BRL 0,01143335
All Time Highdic 16, 2024 (1 months ago)
BRL 0,04984946
90.95%
All Time Lownov 3, 2024 (3 months ago)
BRL 0,00170676
164.26%

Data provided by Coingecko API

BRIAN to BRL converter

Brian
BrianBRIAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Brian a Brazilian Real en tiempo real (BRIAN a BRL)

BRIANBRL by TradingView

Brian Intercambios

Instant crypto to crypto exchange coming soon!

Brian Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,00597
BRL 0
BRL 0,006166
BRL 0,004407
31/1/2025
BRL 0,006206
BRL 0,00597
BRL 0,006247
BRL 0,005824
30/1/2025
BRL 0,005722
BRL 0,006206
BRL 0,007155
BRL 0,00567
29/1/2025
BRL 0,007164
BRL 0,005722
BRL 0,007164
BRL 0,005634
28/1/2025
BRL 0,007859
BRL 0,007164
BRL 0,008042
BRL 0,007161
27/1/2025
BRL 0,008491
BRL 0,007859
BRL 0,008491
BRL 0,005624
26/1/2025
BRL 0,011433
BRL 0,008491
BRL 0,011433
BRL 0,0093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 36 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.122
2.17%
Capitalización de MercadoBRL 1,98T
VolumenBRL 34,82B
2
BRL 3110,61
5.48%
Capitalización de MercadoBRL 374,9B
VolumenBRL 23,38B
3
BRL 2,9
4.83%
Capitalización de MercadoBRL 167,28B
VolumenBRL 5,81B
5
BRL 212,48
8.00%
Capitalización de MercadoBRL 103,55B
VolumenBRL 5,48B
6
BRL 656,21
2.79%
Capitalización de MercadoBRL 95,73B
VolumenBRL 755,46M
8
BRL 0,3
7.54%
Capitalización de MercadoBRL 44,78B
VolumenBRL 2,15B

Data provided by Coingecko API

Más Criptomonedas

4133
BRL 0,21
11.15%
Capitalización de MercadoBRL 4,41M
VolumenBRL 16.307
4134
BRL 0,1
3.73%
Capitalización de MercadoBRL 4,39M
VolumenBRL 199.491
4136
BRL 0,00438372
23.18%
Capitalización de MercadoBRL 4,38M
VolumenBRL 422.712
Capitalización de MercadoBRL 4,42M
VolumenBRL 2174
4138
BRL 0,00000437
7.40%
Capitalización de MercadoBRL 4,37M
VolumenBRL 15,25M

Data provided by Coingecko API