Brian (BRIAN) Valor actual

Brian logo
BRIANBrian
RUB 0,232024 -9.83%
Capitalización de Mercado
RUB 225,75M
9.66%
Volumen (24)
RUB 1.466.989
0.27%
Suministro circulante
972.025.800 BRIAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRIAN

Precio de hoy de Brian

Precio de Brian
RUB 0,232024

Cambio de precio en

RUB -0,025283894
9.83%
Mínimo/máximo en 24 h
RUB 0,228677 / RUB 0,259274

Volumen de trading en

RUB 1.466.989
0.27%
Volumen/capitalización de mercado
0,0064983419
Dominancia en el mercado
0,000071114595%
Rango en el mercado
#2910

Suministro de Brian

Suministro circulante
972.025.798,487 BRIAN
Suministro total
972.025.798,487 BRIAN
Suministro máximo
1.000.000.000 BRIAN

Capitalización de mercado de Brian

Capitalización de Mercado
RUB 225.748.200
9.66%

Capitalización de mercado
completamente diluida

RUB 225.748.200
0.55%

Precio de ayer de Brian

Mínimo/máximo de ayer
RUB 0,23092433 / RUB 0,23100396
Apertura/cierre de ayer
RUB 0,23100396 / RUB 0,23092433
Cambio de ayer
0.46%
Volumen de ayer
RUB 2.196.510,8

Historial de precios de Brian

Mínimo/máximo en 7 días
RUB 0,00258406 / RUB 0,0035326861
Mínimo/máximo en 30 días
RUB 0,22867659 / RUB 0,2590738
Mínimo/máximo en 90 días
RUB 0,21008132 / RUB 0,27279803
Mínimo/máximo en 52 semanas
RUB 0,21008132 / RUB 0,28456022
Máximo históricodic 16, 2024 (8 months ago)
RUB 0,847839
72.62%
All Time Lownov 3, 2024 (10 months ago)
RUB 0,02837591
717.96%

Data provided by Coingecko API

Conversor de BRIAN a RUB

Brian
BrianBRIAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAN Safely with 3Commas

Use a proven backtested strategy for BRIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brian a Russian Ruble en tiempo real (BRIAN a RUB)

    BRIANRUB by TradingView

    Brian Intercambios

    Instant crypto to crypto exchange coming soon!

    Brian Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,242629
    RUB 0
    RUB 0,259074
    RUB 0,228677
    5/9/2025
    RUB 0,241904
    RUB 0,242629
    RUB 0,249582
    RUB 0,239625
    4/9/2025
    RUB 0,256946
    RUB 0,241904
    RUB 0,257911
    RUB 0,210081
    3/9/2025
    RUB 0,269926
    RUB 0,256946
    RUB 0,272798
    RUB 0,257166
    2/9/2025
    RUB 0,281652
    RUB 0,269926
    RUB 0,28456
    RUB 0,266408
    1/9/2025
    RUB 0,237915
    RUB 0,281652
    RUB 0,280829
    RUB 0,233132
    31/8/2025
    RUB 0,23543
    RUB 0,237915
    RUB 0,254672
    RUB 0,234654

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 16 minutes and 36 seconds

    Explore Our Other Products for BRIAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.585
    0.21%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,43B
    2
    RUB 4286,86
    0.45%
    Capitalización de MercadoRUB 517,82B
    VolumenRUB 14,35B
    4
    RUB 2,82
    0.19%
    Capitalización de MercadoRUB 168,18B
    VolumenRUB 1,66B
    5
    RUB 865,92
    0.86%
    Capitalización de MercadoRUB 120,57B
    VolumenRUB 924,64M
    6
    RUB 202,48
    0.02%
    Capitalización de MercadoRUB 109,78B
    VolumenRUB 2,96B
    9
    RUB 0,216959
    0.52%
    Capitalización de MercadoRUB 32,73B
    VolumenRUB 992,66M

    Data provided by Coingecko API

    Más Criptomonedas

    2907
    RUB 0,239412
    0.91%
    Capitalización de MercadoRUB 226,48M
    VolumenRUB 9,33M
    2908
    RUB 0,140932
    2.51%
    Capitalización de MercadoRUB 226,18M
    VolumenRUB 528.292
    2909
    RUB 1,45
    1.19%
    Capitalización de MercadoRUB 225,95M
    VolumenRUB 1,45M
    2911
    RUB 6,56
    0.36%
    Capitalización de MercadoRUB 225,63M
    VolumenRUB 96.307
    2917
    RUB 0,071568
    3.35%
    Capitalización de MercadoRUB 225,59M
    VolumenRUB 463.488

    Data provided by Coingecko API