Brian (BRIAN) Valor actual

Brian logo
BRIANBrian
RUB 0,204854 -16.24%
Capitalización de Mercado
RUB 199,12M
16.24%
Volumen (24)
RUB 7.926.525
2.48%
Suministro en circulación
972.026.080 BRIAN
Fecha de asunto
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
RUB 0,204854

Price Change

RUB -0,039711035
16.24%
24h Low / 24h High
RUB 0,188732 / RUB 0,280925

Trading Volume

RUB 7.926.525
2.48%
Volume / Market Cap
0,039807128
Market Dominance
0,00005555901%
Market Rank
#3279

Brian Supply

Circulating Supply
972.026.079,487 BRIAN
Total Supply
972.026.079,487 BRIAN
Max Supply
1.000.000.000 BRIAN

Brian Market Cap

Market Cap
RUB 199.123.260
16.24%

Fully Diluted
Market Cap

RUB 199.123.260
24.62%

Brian Price Yesterday

Yesterday's Low / High
RUB 0,2659268 / RUB 0,27757934
Yesterday's Open / Close
RUB 0,27757934 / RUB 0,2659268
Yesterday's Change
24.62%
Yesterday's Volume
RUB 9.270.414,5

Brian Price History

7d Low / 7d High
RUB 0,0018477294 / RUB 0,0027252651
30d Low / 30d High
RUB 0,19279785 / RUB 0,27757934
90d Low / 90d High
RUB 0,19122652 / RUB 0,27757934
52 Week Low / 52 Week High
RUB 0,19122652 / RUB 0,27757934
All Time Highdic 16, 2024 (1 months ago)
RUB 0,847839
75.85%
All Time Lownov 3, 2024 (2 months ago)
RUB 0,02837591
621.72%

Data provided by Coingecko API

BRIAN to RUB converter

Brian
BrianBRIAN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Brian a Russian Ruble en tiempo real (BRIAN a RUB)

BRIANRUB by TradingView

Brian Intercambios

Instant crypto to crypto exchange coming soon!

Brian Histórico de Precios (RUB)

Fecha
17/1/2025
RUB 0,192798
RUB 0
RUB 0,277579
RUB 0,192798
16/1/2025
RUB 0,238972
RUB 0,192798
RUB 0,238972
RUB 0,191227
15/1/2025
RUB 0,244558
RUB 0,238972
RUB 0,247578
RUB 0,221896
14/1/2025
RUB 0,249473
RUB 0,244558
RUB 0,261337
RUB 0,241592
13/1/2025
RUB 0,264818
RUB 0,249473
RUB 0,271532
RUB 0,23418
12/1/2025
RUB 0,260474
RUB 0,264818
RUB 0,26633
RUB 0,253274
11/1/2025
RUB 0,250521
RUB 0,260474
RUB 0,260958
RUB 0,246324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 10 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.318
1.41%
Capitalización de MercadoRUB 2,07T
VolumenRUB 54,65B
2
RUB 3287,21
4.25%
Capitalización de MercadoRUB 396,14B
VolumenRUB 34,78B
3
RUB 3,2
1.29%
Capitalización de MercadoRUB 184,26B
VolumenRUB 10,5B
5
RUB 256,92
18.20%
Capitalización de MercadoRUB 125,11B
VolumenRUB 23,57B
6
RUB 703,13
2.88%
Capitalización de MercadoRUB 102,58B
VolumenRUB 1,36B
7
RUB 0,396872
4.55%
Capitalización de MercadoRUB 58,51B
VolumenRUB 6,6B

Data provided by Coingecko API

Más Criptomonedas

3277
RUB 0,31305
1.40%
Capitalización de MercadoRUB 199,57M
VolumenRUB 6,27M
3282
RUB 0,063348
5.37%
Capitalización de MercadoRUB 199,55M
VolumenRUB 6,1M
Capitalización de MercadoRUB 199,96M
VolumenRUB 1
3316
Capitalización de MercadoRUB 198,6M
VolumenRUB 127M
3280
RUB 27,53
14.31%
Capitalización de MercadoRUB 198,53M
VolumenRUB 5,85M

Data provided by Coingecko API