Obyte (GBYTE) Valor actual

Obyte logo
GBYTEObyte
5,89 -2.77%
Capitalización de Mercado
€5,15M
2.64%
Volumen (24)
880
1.24%
Suministro en circulación
875.246 GBYTE
Fecha de asunto
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€5,89

Price Change

€-0,16792431
2.77%
24h Low / 24h High
€5,94 / €6,12

Trading Volume

€880,39
1.24%
Volume / Market Cap
0,00017083046
Market Dominance
0,00014724518%
Market Rank
#2165

Obyte Supply

Circulating Supply
875.246,426 GBYTE
Total Supply
1.000.000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€5.153.589
2.64%

Fully Diluted
Market Cap

€5.888.157
2.59%

Obyte Price Yesterday

Yesterday's Low / High
€6,0409621 / €6,0489555
Yesterday's Open / Close
€6,0489555 / €6,0409621
Yesterday's Change
2.56%
Yesterday's Volume
€210,21495

Obyte Price History

7d Low / 7d High
€6,0316183 / €6,3700267
30d Low / 30d High
€5,8319317 / €6,093014
90d Low / 90d High
€5,7447046 / €6,093014
52 Week Low / 52 Week High
€5,7447046 / €6,093014
All Time Highene 13, 2018 (7 years ago)
€971,67
99.38%
All Time Lownov 28, 2023 (1 years ago)
€0,765294
682.30%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Obyte a Euro en tiempo real (GBYTE a EUR)

GBYTEEUR by TradingView

Obyte Intercambios

Instant crypto to crypto exchange coming soon!

Obyte Histórico de Precios (EUR)

Fecha
29/1/2025
€5,840747
€0
€6,093014
€5,840747
28/1/2025
€5,807733
€5,840747
€5,865099
€5,790739
27/1/2025
€5,924586
€5,807733
€5,941428
€5,744705
26/1/2025
€5,916728
€5,924586
€6,007644
€5,916728
25/1/2025
€5,952287
€5,916728
€5,952481
€5,87788
24/1/2025
€6,027442
€5,952287
€6,085532
€5,942979
23/1/2025
€6,043418
€6,027442
€6,069629
€5,962071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 11 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.000
1.13%
Capitalización de Mercado€2,08T
Volumen€42,14B
2
3256,97
4.31%
Capitalización de Mercado€392,59B
Volumen€18,39B
3
3,14
2.19%
Capitalización de Mercado€181,36B
Volumen€4,44B
5
239,72
4.47%
Capitalización de Mercado€116,66B
Volumen€5,34B
6
678,33
1.44%
Capitalización de Mercado€98,97B
Volumen€556,78M
8
0,33
1.93%
Capitalización de Mercado€49,09B
Volumen€1,31B

Data provided by Coingecko API

Más Criptomonedas

2172
0,01
4.43%
Capitalización de Mercado€5,17M
Volumen€13.361
2192
0,01
17.93%
Capitalización de Mercado€5,16M
Volumen€193.127
2173
1,14
2.70%
Capitalización de Mercado€5,16M
Volumen€55.490
2174
0,14
1.57%
Capitalización de Mercado€5,15M
Volumen€376.498
Capitalización de Mercado€5,15M
Volumen€0

Data provided by Coingecko API