Obyte (GBYTE) Valor actual

Obyte logo
GBYTEObyte
5,45 -2.77%
Capitalización de Mercado
€4,73M
3.78%
Volumen (24)
3795
4.79%
Suministro en circulación
877.246 GBYTE
Fecha de asunto
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€5,45

Price Change

€-0,15527639
2.77%
24h Low / 24h High
€5,35 / €5,77

Trading Volume

€3794,67
4.79%
Volume / Market Cap
0,0008017612
Market Dominance
0,00014771085%
Market Rank
#2068

Obyte Supply

Circulating Supply
877.246,426 GBYTE
Total Supply
1.000.000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€4.732.918
3.78%

Fully Diluted
Market Cap

€5.395.198
3.29%

Obyte Price Yesterday

Yesterday's Low / High
€5,5536841 / €5,6039266
Yesterday's Open / Close
€5,6039266 / €5,5536841
Yesterday's Change
2.31%
Yesterday's Volume
€3291,7982

Obyte Price History

7d Low / 7d High
€4,9257856 / €6,0559407
30d Low / 30d High
€5,3438328 / €5,7700337
90d Low / 90d High
€4,9374042 / €5,7700337
52 Week Low / 52 Week High
€4,6956405 / €5,7700337
All Time Highene 13, 2018 (7 years ago)
€971,67
99.45%
All Time Lownov 28, 2023 (1 years ago)
€0,765294
603.71%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Obyte a Euro en tiempo real (GBYTE a EUR)

GBYTEEUR by TradingView

Obyte Intercambios

Instant crypto to crypto exchange coming soon!

Obyte Histórico de Precios (EUR)

Fecha
15/2/2025
€5,478866
€0
€5,770034
€5,478866
14/2/2025
€5,183355
€5,478866
€5,509131
€5,16792
13/2/2025
€5,110957
€5,183355
€5,12862
€5,021419
12/2/2025
€5,02053
€5,110957
€5,103631
€4,937404
11/2/2025
€5,129473
€5,02053
€5,1707
€4,927316
10/2/2025
€4,825154
€5,129473
€5,176464
€4,778194
9/2/2025
€5,160619
€4,825154
€5,26856
€4,695641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 2 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.017
0.62%
Capitalización de Mercado€1,92T
Volumen€12,31B
2
2698,19
0.34%
Capitalización de Mercado€325,28B
Volumen€33,28B
3
2,73
1.99%
Capitalización de Mercado€157,69B
Volumen€3,04B
5
682,66
2.82%
Capitalización de Mercado€99,58B
Volumen€1,07B
6
190,54
1.94%
Capitalización de Mercado€93,01B
Volumen€1,99B
8
0,27
2.71%
Capitalización de Mercado€39,71B
Volumen€1,05B

Data provided by Coingecko API

Más Criptomonedas

2067
0,43
3.57%
Capitalización de Mercado€4,73M
Volumen€5070
2069
5,39
3.76%
Capitalización de Mercado€4,73M
Volumen€3654
2072
0,01
3.88%
Capitalización de Mercado€4,72M
Volumen€517.302
2070
0,01
2.97%
Capitalización de Mercado€4,72M
Volumen€30.397
Capitalización de Mercado€4,74M
Volumen€2

Data provided by Coingecko API