Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.19 -6.47%
Market Cap
$4.82M
6.27%
Volume (24)
$8,862
7.64%
Circulating Supply
929,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.19

Price Change

$-0.35908685
6.47%
24h Low / 24h High
$5.06 / $6.27

Trading Volume

$8,862.23
7.64%
Volume / Market Cap
0.0018375961
Market Dominance
0.00019980558%
Market Rank
#1669

Obyte Supply

Circulating Supply
929,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,822,730
6.27%

Fully Diluted
Market Cap

$5,189,936
0.18%

Obyte Price Yesterday

Yesterday's Low / High
$5.0770908 / $5.2838679
Yesterday's Open / Close
$5.0770908 / $5.2838679
Yesterday's Change
0.18%
Yesterday's Volume
$7,785.3129

Obyte Price History

7d Low / 7d High
$5.0627401 / $6.6264686
30d Low / 30d High
$5.0770908 / $5.5842945
90d Low / 90d High
$5.0682217 / $5.5842945
52 Week Low / 52 Week High
$5.0627401 / $6.6264686
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.56%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
519.17%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
4/5/2026
$5.531086
$0
$5.584295
$5.077091
4/4/2026
$5.38764
$5.531086
$5.551663
$5.38764
4/3/2026
$5.278983
$5.38764
$5.479022
$5.159088
4/2/2026
$6.237545
$5.278983
$6.477439
$5.068222
4/1/2026
$5.123046
$6.237545
$6.626469
$5.074103
3/31/2026
$5.14417
$5.123046
$6.28483
$5.06274
3/30/2026
$5.110526
$5.14417
$5.240295
$5.110526

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.19 per (GBYTE/USD) today with a current market cap of 4.82M USD. 24-hour trading volume is $ 8,862 USD. GBYTE to USD price is updated in real-time. Obyte is -6.47% in the last 24 hours. It has a circulating supply of $ 929,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 12 minutes and 21 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,121
3.00%
Market Cap$1.38T
Volume$29.5B
2
$2,130.12
3.63%
Market Cap$257.01B
Volume$12.33B
4
$1.34
2.09%
Market Cap$82.22B
Volume$1.91B
5
$600.1
1.15%
Market Cap$81.83B
Volume$701.92M
7
$81.93
1.92%
Market Cap$46.94B
Volume$2.52B
10
$0.09
1.69%
Market Cap$14.24B
Volume$886.77M

Data provided by Coingecko API

More Cryptocurrencies

1666
$209.51
0.61%
Market Cap$4.82M
Volume$1.45M
1667
$0.03
0.28%
Market Cap$4.82M
Volume$320,354
1668
$0.01
1.05%
Market Cap$4.8M
Volume$30,099
1670
$0.11
1.75%
Market Cap$4.79M
Volume$213,827
1671
Market Cap$4.77M
Volume$723,606

Data provided by Coingecko API