Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.12 -0.97%
Market Cap
$4.82M
0.97%
Volume (24)
$7,541
3.38%
Circulating Supply
941,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.12

Price Change

$-0.050063549
0.97%
24h Low / 24h High
$5.1 / $5.18

Trading Volume

$7,540.98
3.38%
Volume / Market Cap
0.001565352
Market Dominance
0.0001787412%
Market Rank
#1638

Obyte Supply

Circulating Supply
941,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,817,434
0.97%

Fully Diluted
Market Cap

$5,118,143
0.58%

Obyte Price Yesterday

Yesterday's Low / High
$5.1177747 / $5.1778066
Yesterday's Open / Close
$5.1778066 / $5.1177747
Yesterday's Change
0.54%
Yesterday's Volume
$5,691.0308

Obyte Price History

7d Low / 7d High
$5.0699622 / $5.1807396
30d Low / 30d High
$5.1177747 / $5.1778066
90d Low / 90d High
$5.0897512 / $5.1793683
52 Week Low / 52 Week High
$5.0297885 / $5.1807396
All Time HighJan 12, 2018 (8 years ago)
$1,185.39
99.57%
All Time LowNov 27, 2023 (2 years ago)
$0.838196
510.62%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
9/1/2026
$5.148688
$5.177807
$5.168657
$5.117775
8/31/2026
$5.159483
$5.148688
$5.179359
$5.11927
8/30/2026
$5.109784
$5.159483
$5.179368
$5.089751
8/29/2026
$5.110367
$5.109784
$5.150202
$5.089808
8/28/2026
$5.170536
$5.110367
$5.18074
$5.110123
8/27/2026
$5.1201
$5.170536
$5.1707
$5.089981
8/26/2026
$5.106066
$5.1201
$5.151144
$5.029789

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.12 per (GBYTE/USD) today with a current market cap of 4.82M USD. 24-hour trading volume is $ 7,541 USD. GBYTE to USD price is updated in real-time. Obyte is -0.97% in the last 24 hours. It has a circulating supply of $ 941,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 5 minutes and 3 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
0.18%
Market Cap$1.55T
Volume$27.59B
2
$2,394.79
0.92%
Market Cap$292.24B
Volume$13.31B
4
$687.12
1.03%
Market Cap$91.51B
Volume$809.97M
5
$1.35
0.68%
Market Cap$84.51B
Volume$2.31B
7
$99.53
0.35%
Market Cap$58.27B
Volume$3.02B
12
$0.08
0.55%
Market Cap$12.69B
Volume$542.38M

Data provided by Coingecko API

More Cryptocurrencies

1522
$0.03
2.47%
Market Cap$5.74M
Volume$522,739
Market Cap$5.73M
Volume$2.68M
1524
$1.01
0.02%
Market Cap$5.71M
Volume$25,098
1525
$0.06
2.42%
Market Cap$5.69M
Volume$3,431
1526
$0.02
0.93%
Market Cap$5.67M
Volume$1.11M
Market Cap$5.67M
Volume$895,602
1528
$0.01
0.91%
Market Cap$5.66M
Volume$100,279
1529
Market Cap$5.65M
Volume$8.43M
1530
$0.01
0.18%
Market Cap$5.64M
Volume$1.27M
Market Cap$5.62M
Volume$207,553
1538
$0.03
0.66%
Market Cap$5.62M
Volume$49
1532
$0.01
1.12%
Market Cap$5.61M
Volume$661,326
1533
Market Cap$5.59M
Volume$3.53M
1534
$0.02
5.11%
Market Cap$5.57M
Volume$159,212
1536
$0.0000105
1.88%
Market Cap$5.57M
Volume$96,093
1537
$0.3
0.48%
Market Cap$5.56M
Volume$94,401
1538
$0.02
5.30%
Market Cap$5.55M
Volume$792,495
1539
$0.00039845
10.73%
Market Cap$5.53M
Volume$92,756
1540
Market Cap$5.52M
Volume$725
1541
$141.21
1.28%
Market Cap$5.51M
Volume$486,814
1542
$0.07
5.04%
Market Cap$5.49M
Volume$342,019
1543
$0.21
0.43%
Market Cap$5.47M
Volume$2,212
1544
$1.1
6.91%
Market Cap$5.46M
Volume$524,069
1545
$0.00020569
1.96%
Market Cap$5.45M
Volume$12
1546
$0.01
0.77%
Market Cap$5.44M
Volume$817
1547
$0.01
3.52%
Market Cap$5.41M
Volume$2,538
1548
Market Cap$5.41M
Volume$142,758
1549
Market Cap$5.4M
Volume$7,196
1562
$0.00000016
0.29%
Market Cap$5.39M
Volume$16
1550
$0.04
1.61%
Market Cap$5.39M
Volume$143,285
1551
$0.11
0.98%
Market Cap$5.38M
Volume$3.65M
1552
$0.00083677
5.07%
Market Cap$5.37M
Volume$31,708
Market Cap$5.36M
Volume$1.94M
1554
$2.07
9.46%
Market Cap$5.36M
Volume$367,656
1555
$0.13
0.20%
Market Cap$5.35M
Volume$17,671
1556
$0.00000001
4.07%
Market Cap$5.34M
Volume$83,699
1557
$0.02
2.58%
Market Cap$5.33M
Volume$2.92M
1558
$2.11
3.12%
Market Cap$5.33M
Volume$87,118
1559
$1.34
7.15%
Market Cap$5.32M
Volume$115,483
1560
Market Cap$5.31M
Volume$11,888
1561
$0.01
4.15%
Market Cap$5.31M
Volume$11,334
1562
$0.01
3.22%
Market Cap$5.3M
Volume$1.11M
1564
$0.00007781
2.51%
Market Cap$5.26M
Volume$310,134
Market Cap$5.25M
Volume$2
Market Cap$5.25M
Volume$0
1566
$0.00061625
2.68%
Market Cap$5.25M
Volume$1,188
1567
$0.04
1.14%
Market Cap$5.25M
Volume$144,238
1568
$0.00052469
0.39%
Market Cap$5.25M
Volume$1,083
1569
$0.01
0.13%
Market Cap$5.24M
Volume$5,105
1570
$0.03
11.74%
Market Cap$5.24M
Volume$68
1571
$0.14
0.86%
Market Cap$5.23M
Volume$22,860
1572
$0.01
7.39%
Market Cap$5.23M
Volume$414,407
1573
$0.01
8.77%
Market Cap$5.23M
Volume$151,438
1574
Market Cap$5.22M
Volume$988,812
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1575
$0.01
1.17%
Market Cap$5.19M
Volume$63,572
1576
$0.43
0.51%
Market Cap$5.16M
Volume$2,621
1577
Market Cap$5.16M
Volume$3.73M
1578
$0.00244189
0.24%
Market Cap$5.15M
Volume$4.6M
1579
$0.01
6.59%
Market Cap$5.15M
Volume$1.84M
1580
Market Cap$5.13M
Volume$112,396
1581
$1.1
1.31%
Market Cap$5.12M
Volume$378,440
1582
$0.00000001
6.78%
Market Cap$5.12M
Volume$33,286
1583
Market Cap$5.11M
Volume$8,121
1584
$0.01
4.38%
Market Cap$5.11M
Volume$1.64M
1585
$0.00056569
5.89%
Market Cap$5.11M
Volume$216,297
1586
$0.01
15.15%
Market Cap$5.1M
Volume$350,724
1587
$0.01
13.52%
Market Cap$5.1M
Volume$2.2M
1588
$0.01
41.81%
Market Cap$5.1M
Volume$77,889
1589
Market Cap$5.1M
Volume$527,624
1590
Market Cap$5.09M
Volume$36,871
1591
$1.01
3.66%
Market Cap$5.08M
Volume$50
Market Cap$5.08M
Volume$1.72M
1593
$0.00255711
0.18%
Market Cap$5.08M
Volume$10,701
1594
$0.00050759
0.49%
Market Cap$5.07M
Volume$466
1595
$0.56
23.95%
Market Cap$5.07M
Volume$498,904
1596
Market Cap$5.07M
Volume$2.78M
1597
$0.01
9.10%
Market Cap$5.06M
Volume$18,572
1598
$0.02
1.49%
Market Cap$5.05M
Volume$5.09M
1599
Market Cap$5.05M
Volume$492,979
Market Cap$5.04M
Volume$1.6M
Market Cap$5.04M
Volume$1.46M
1602
$0.01
1.04%
Market Cap$5.03M
Volume$31,355
1603
$0.01
1.69%
Market Cap$5.03M
Volume$19,753
1604
$0.01
1.43%
Market Cap$5.03M
Volume$1,678
1620
$0.00257426
0%
Market Cap$5.02M
Volume$139
1605
$0.00012482
3.38%
Market Cap$5.02M
Volume$5,024
1607
Market Cap$5.01M
Volume$182,717
1608
$0.44
0.32%
Market Cap$5.01M
Volume$814,596
1609
$0.06
4.41%
Market Cap$5.01M
Volume$1,333
1610
$0.01
15.30%
Market Cap$5.01M
Volume$1,443
1611
$0.06
3.13%
Market Cap$5M
Volume$2,029
1612
$1.06
4.78%
Market Cap$5M
Volume$58,179
1613
Market Cap$4.96M
Volume$561,856
1614
$0.0005514
1.94%
Market Cap$4.96M
Volume$244,794
1522
$0.03
2.47%
Market Cap$5.74M
Volume$522,739
Market Cap$5.73M
Volume$2.68M

Data provided by Coingecko API