Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.04+ 7.23%
Market Cap
$4.73M
7.23%
Volume (24)
$5,811
1.64%
Circulating Supply
938,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.04

Price Change

$0.33979
7.23%
24h Low / 24h High
$4.63 / $5.16

Trading Volume

$5,811.24
1.64%
Volume / Market Cap
0.0012296529
Market Dominance
0.0002079987%
Market Rank
#1619

Obyte Supply

Circulating Supply
938,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,725,919
7.23%

Fully Diluted
Market Cap

$5,036,970
0.50%

Obyte Price Yesterday

Yesterday's Low / High
$5.0574471 / $5.0669613
Yesterday's Open / Close
$5.0669613 / $5.0574471
Yesterday's Change
0.44%
Yesterday's Volume
$4,859.7043

Obyte Price History

7d Low / 7d High
$4.2435434 / $5.1374201
30d Low / 30d High
$4.4374169 / $5.0669613
90d Low / 90d High
$4.4374169 / $5.0669613
52 Week Low / 52 Week High
$4.2435434 / $5.0669613
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.57%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
503.32%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
7/22/2026
$4.587291
$0
$5.066961
$4.577296
7/21/2026
$4.786032
$4.587291
$4.825653
$4.437417
7/20/2026
$4.932344
$4.786032
$4.963367
$4.883097
7/19/2026
$4.556882
$4.932344
$4.95458
$4.536911
7/18/2026
$4.275046
$4.556882
$4.506021
$4.275046
7/17/2026
$4.346493
$4.275046
$4.346921
$4.243543
7/16/2026
$4.447725
$4.346493
$4.451927
$4.376454

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.04 per (GBYTE/USD) today with a current market cap of 4.73M USD. 24-hour trading volume is $ 5,811 USD. GBYTE to USD price is updated in real-time. Obyte is +7.23% in the last 24 hours. It has a circulating supply of $ 938,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
33
Last weekFear
27
Last monthExtreme Fear
17

Next Update

The next update will happen in:

15 hours, 41 minutes and 10 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,403
0.79%
Market Cap$1.31T
Volume$25.01B
2
$1,914.31
0.08%
Market Cap$231.04B
Volume$8.31B
4
$569.4
0.18%
Market Cap$75.82B
Volume$470.57M
6
$1.13
0.27%
Market Cap$70.77B
Volume$962.31M
7
$77.12
0.09%
Market Cap$44.95B
Volume$1.54B
11
$0.07
0.01%
Market Cap$11.2B
Volume$440.91M

Data provided by Coingecko API

More Cryptocurrencies

1621
$5.07
7.65%
Market Cap$4.75M
Volume$5,900
Market Cap$4.75M
Volume$5,193
1618
$4.75
0.13%
Market Cap$4.75M
Volume$8,274
1620
$0.99
2.68%
Market Cap$4.73M
Volume$117,680
1622
$0.00391523
21.16%
Market Cap$4.72M
Volume$27,945

Data provided by Coingecko API