Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.92 -5.02%
Market Cap
$4.63M
4.82%
Volume (24)
$5,775
9.46%
Circulating Supply
940,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.92

Price Change

$-0.25958594
5.02%
24h Low / 24h High
$4.46 / $5.37

Trading Volume

$5,774.5
9.46%
Volume / Market Cap
0.001246854
Market Dominance
0.00020390459%
Market Rank
#1631

Obyte Supply

Circulating Supply
940,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,631,256
4.82%

Fully Diluted
Market Cap

$4,925,577
5.19%

Obyte Price Yesterday

Yesterday's Low / High
$5.05547 / $5.3351573
Yesterday's Open / Close
$5.05547 / $5.3351573
Yesterday's Change
5.30%
Yesterday's Volume
$6,954.7089

Obyte Price History

7d Low / 7d High
$4.4767146 / $5.3863491
30d Low / 30d High
$4.7262472 / $5.3351625
90d Low / 90d High
$4.4767146 / $5.3351625
52 Week Low / 52 Week High
$4.4767146 / $5.6835018
All Time HighJan 12, 2018 (8 years ago)
$1,185.39
99.59%
All Time LowNov 27, 2023 (2 years ago)
$0.838196
486.45%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
8/12/2026
$4.836175
$5.05547
$5.335162
$4.836175
8/11/2026
$4.616275
$4.836175
$4.806561
$4.5859
8/10/2026
$4.687243
$4.616275
$4.687243
$4.476715
8/9/2026
$4.996946
$4.687243
$5.056792
$4.727033
8/8/2026
$4.907436
$4.996946
$5.266357
$4.497626
8/7/2026
$4.626551
$4.907436
$5.386349
$4.61607
8/6/2026
$5.195556
$4.626551
$5.683502
$4.615909

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.92 per (GBYTE/USD) today with a current market cap of 4.63M USD. 24-hour trading volume is $ 5,775 USD. GBYTE to USD price is updated in real-time. Obyte is -5.02% in the last 24 hours. It has a circulating supply of $ 940,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 47 minutes and 7 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,374
0.20%
Market Cap$1.27T
Volume$18.29B
2
$1,878.43
0.20%
Market Cap$226.76B
Volume$6.02B
4
$607.05
0.20%
Market Cap$80.87B
Volume$488.13M
6
$1
0.50%
Market Cap$62.78B
Volume$851.35M
7
$75.57
0.40%
Market Cap$44.04B
Volume$1.04B
11
$0.07
0.90%
Market Cap$10.83B
Volume$350.6M

Data provided by Coingecko API

More Cryptocurrencies

1594
$0.12
1.00%
Market Cap$4.9M
Volume$38,698
1595
$0.43
2.30%
Market Cap$4.9M
Volume$779,989
1596
Market Cap$4.89M
Volume$2.39M
1599
$0.0049142
1.10%
Market Cap$4.84M
Volume$663,777

Data provided by Coingecko API