Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.05+ 8.85%
Market Cap
$4.67M
8.82%
Volume (24)
$11,211
0.24%
Circulating Supply
925,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.05

Price Change

$0.410529
8.85%
24h Low / 24h High
$4.64 / $5.64

Trading Volume

$11,210.93
0.24%
Volume / Market Cap
0.0024010459
Market Dominance
0.00018762343%
Market Rank
#1694

Obyte Supply

Circulating Supply
925,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,669,186
8.82%

Fully Diluted
Market Cap

$5,046,424
8.56%

Obyte Price Yesterday

Yesterday's Low / High
$4.6457223 / $4.6510584
Yesterday's Open / Close
$4.6510584 / $4.6457223
Yesterday's Change
8.64%
Yesterday's Volume
$11,733.338

Obyte Price History

7d Low / 7d High
$4.0318582 / $5.3687236
30d Low / 30d High
$4.3880986 / $4.6983567
90d Low / 90d High
$4.0692957 / $5.2969833
52 Week Low / 52 Week High
$3.9410375 / $5.2969833
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.57%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
502.72%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
3/14/2026
$4.505996
$0
$4.698357
$4.480306
3/13/2026
$4.108582
$4.505996
$5.296983
$4.108582
3/12/2026
$4.118415
$4.108582
$4.169375
$4.069296
3/11/2026
$4.20121
$4.118415
$4.247474
$4.129996
3/10/2026
$4.098392
$4.20121
$4.264874
$4.098392
3/9/2026
$4.095989
$4.098392
$4.697582
$4.031858
3/8/2026
$4.043233
$4.095989
$4.203854
$3.941038

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.05 per (GBYTE/USD) today with a current market cap of 4.67M USD. 24-hour trading volume is $ 11,211 USD. GBYTE to USD price is updated in real-time. Obyte is +8.85% in the last 24 hours. It has a circulating supply of $ 925,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
8
Last monthExtreme Fear
9

Next Update

The next update will happen in:

1 hour, 20 minutes and 28 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,066
1.77%
Market Cap$1.44T
Volume$24.8B
2
$2,137.25
2.37%
Market Cap$258.01B
Volume$11.17B
4
$667.44
1.90%
Market Cap$91.01B
Volume$688.95M
5
$1.43
2.26%
Market Cap$87.35B
Volume$1.61B
7
$89.88
2.99%
Market Cap$51.33B
Volume$2.24B
10
$0.1
0.83%
Market Cap$14.7B
Volume$816.53M

Data provided by Coingecko API

More Cryptocurrencies

1688
$1.22
8.69%
Market Cap$4.68M
Volume$144,276
1692
$0.00467397
0.15%
Market Cap$4.67M
Volume$22,428
1693
$0.00000466
3.12%
Market Cap$4.66M
Volume$42,252
1695
$0.01
2.43%
Market Cap$4.66M
Volume$334,001
1696
$0.27
0.17%
Market Cap$4.66M
Volume$135,189

Data provided by Coingecko API