Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.22 -1.95%
Market Cap
$4.88M
0.32%
Volume (24)
$6,810
1.00%
Circulating Supply
934,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.22

Price Change

$-0.10395649
1.95%
24h Low / 24h High
$4.72 / $5.76

Trading Volume

$6,809.94
1.00%
Volume / Market Cap
0.0013951533
Market Dominance
0.00021746177%
Market Rank
#1583

Obyte Supply

Circulating Supply
934,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,881,141
0.32%

Fully Diluted
Market Cap

$5,224,683
3.98%

Obyte Price Yesterday

Yesterday's Low / High
$5.0124164 / $5.0371388
Yesterday's Open / Close
$5.0124164 / $5.0371388
Yesterday's Change
3.89%
Yesterday's Volume
$8,065.3684

Obyte Price History

7d Low / 7d High
$4.3051232 / $5.6292569
30d Low / 30d High
$4.81846 / $5.5560703
90d Low / 90d High
$4.3051232 / $5.5560703
52 Week Low / 52 Week High
$4.3051232 / $5.6292569
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.56%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
516.29%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
6/9/2026
$5.026565
$0
$5.55607
$4.81846
6/8/2026
$5.020317
$5.026565
$5.467164
$5.020317
6/7/2026
$4.767236
$5.020317
$5.503833
$4.559967
6/6/2026
$4.798483
$4.767236
$5.040296
$4.305123
6/5/2026
$5.553854
$4.798483
$5.629257
$4.864275
6/4/2026
$5.549024
$5.553854
$5.599306
$5.309754
6/3/2026
$5.210006
$5.549024
$5.524019
$5.191488

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.22 per (GBYTE/USD) today with a current market cap of 4.88M USD. 24-hour trading volume is $ 6,810 USD. GBYTE to USD price is updated in real-time. Obyte is -1.95% in the last 24 hours. It has a circulating supply of $ 934,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 33 minutes and 11 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,213
3.44%
Market Cap$1.23T
Volume$37B
2
$1,623.49
3.97%
Market Cap$196.08B
Volume$13.57B
4
$585.59
3.06%
Market Cap$79.01B
Volume$728.53M
6
$1.11
5.08%
Market Cap$69.09B
Volume$1.76B
7
$64.09
4.57%
Market Cap$37.14B
Volume$2.72B
10
$0.08
3.41%
Market Cap$12.92B
Volume$630.25M

Data provided by Coingecko API

More Cryptocurrencies

1580
Market Cap$4.91M
Volume$3,357
1581
$0.06
2.42%
Market Cap$4.89M
Volume$272
1582
$0.01
2.12%
Market Cap$4.89M
Volume$12,668
1584
$6.48
15.82%
Market Cap$4.88M
Volume$1.01M
1585
$0.00056338
2.47%
Market Cap$4.88M
Volume$31,988

Data provided by Coingecko API