Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.31 -6.28%
Market Cap
$4.09M
6.19%
Volume (24)
$6,683
0.62%
Circulating Supply
948,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.31

Price Change

$-0.28937194
6.28%
24h Low / 24h High
$3.87 / $5.02

Trading Volume

$6,682.76
0.62%
Volume / Market Cap
0.0016332773
Market Dominance
0.00015241764%
Market Rank
#1815

Obyte Supply

Circulating Supply
948,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,091,626
6.19%

Fully Diluted
Market Cap

$4,314,940
8.71%

Obyte Price Yesterday

Yesterday's Low / High
$4.692076 / $4.7606886
Yesterday's Open / Close
$4.692076 / $4.7606886
Yesterday's Change
8.81%
Yesterday's Volume
$7,388.5605

Obyte Price History

7d Low / 7d High
$3.6487031 / $4.8594441
30d Low / 30d High
$4.3079624 / $4.8594441
90d Low / 90d High
$3.6556004 / $4.8594441
52 Week Low / 52 Week High
$3.6487031 / $4.8594441
All Time HighJan 12, 2018 (8 years ago)
$1,185.39
99.64%
All Time LowNov 27, 2023 (2 years ago)
$0.838196
414.79%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
11/5/2026
$4.42659
$4.692076
$4.859444
$4.42659
11/4/2026
$4.107278
$4.42659
$4.515538
$4.107278
11/3/2026
$3.784425
$4.107278
$4.196574
$3.784425
11/2/2026
$3.662972
$3.784425
$3.774111
$3.653034
11/1/2026
$3.748241
$3.662972
$3.748241
$3.651723
10/31/2026
$4.236055
$3.748241
$4.246523
$3.648703
10/30/2026
$4.262074
$4.236055
$4.262074
$4.22413

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.31 per (GBYTE/USD) today with a current market cap of 4.09M USD. 24-hour trading volume is $ 6,683 USD. GBYTE to USD price is updated in real-time. Obyte is -6.28% in the last 24 hours. It has a circulating supply of $ 948,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayNeutral
50
Last weekFear
30
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 16 minutes and 27 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,811
4.07%
Market Cap$1.52T
Volume$44.5B
2
$2,237.97
5.63%
Market Cap$273.47B
Volume$17.73B
4
$697
1.29%
Market Cap$91.66B
Volume$1.18B
5
$1.19
8.13%
Market Cap$75.44B
Volume$2.77B
7
$91.12
3.48%
Market Cap$53.79B
Volume$3.64B
13
$0.07
2.77%
Market Cap$11.44B
Volume$785.51M

Data provided by Coingecko API

More Cryptocurrencies

1812
$0.00051602
5.95%
Market Cap$4.13M
Volume$1,403
1811
Market Cap$4.12M
Volume$8,453
1814
$0.09
0.02%
Market Cap$4.12M
Volume$10
1816
$0.06
14.87%
Market Cap$4.12M
Volume$54,659
1817
$0.1
0%
Market Cap$4.11M
Volume$13

Data provided by Coingecko API