Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.73+ 0.34%
Market Cap
$4.47M
0.34%
Volume (24)
$9,514
5.10%
Circulating Supply
946,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.73

Price Change

$0.01592212
0.34%
24h Low / 24h High
$4.57 / $4.78

Trading Volume

$9,513.96
5.10%
Volume / Market Cap
0.0021272662
Market Dominance
0.00015362788%
Market Rank
#1762

Obyte Supply

Circulating Supply
946,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,472,388
0.34%

Fully Diluted
Market Cap

$4,726,452
0.19%

Obyte Price Yesterday

Yesterday's Low / High
$4.7154245 / $4.7554705
Yesterday's Open / Close
$4.7154245 / $4.7554705
Yesterday's Change
0.12%
Yesterday's Volume
$8,439.8111

Obyte Price History

7d Low / 7d High
$4.4757908 / $4.9645838
30d Low / 30d High
$4.6562028 / $4.7554705
90d Low / 90d High
$4.6053559 / $4.7554705
52 Week Low / 52 Week High
$4.4757908 / $4.9645838
All Time HighJan 12, 2018 (8 years ago)
$1,185.39
99.60%
All Time LowNov 27, 2023 (2 years ago)
$0.838196
463.88%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
10/15/2026
$4.710611
$4.715425
$4.755471
$4.692008
10/14/2026
$4.657092
$4.710611
$4.737554
$4.616401
10/13/2026
$4.653825
$4.657092
$4.675795
$4.605356
10/12/2026
$4.704234
$4.653825
$4.71622
$4.660877
10/11/2026
$4.713693
$4.704234
$4.725308
$4.661735
10/10/2026
$4.584648
$4.713693
$4.964584
$4.584648
10/9/2026
$4.742856
$4.584648
$4.776139
$4.475791

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.73 per (GBYTE/USD) today with a current market cap of 4.47M USD. 24-hour trading volume is $ 9,514 USD. GBYTE to USD price is updated in real-time. Obyte is +0.34% in the last 24 hours. It has a circulating supply of $ 946,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 28 minutes and 58 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

1629
$0.01
2.97%
Market Cap$5.34M
Volume$148,871
1628
$0.01
1.29%
Market Cap$5.34M
Volume$12,768
1631
$0.00059083
4.14%
Market Cap$5.33M
Volume$227,225
1632
$0.00001282
0.91%
Market Cap$5.33M
Volume$188,564
Market Cap$5.32M
Volume$12,492
1634
$0.01
4.82%
Market Cap$5.31M
Volume$655,601
1635
$0.51
1.16%
Market Cap$5.3M
Volume$1,810
1636
$66.26
0.03%
Market Cap$5.3M
Volume$10,122
1630
$0.01
29.55%
Market Cap$5.3M
Volume$2.97M
1637
$0.01
1.59%
Market Cap$5.3M
Volume$29,659
Market Cap$5.29M
Volume$0
Market Cap$5.29M
Volume$150
1640
$0.00275748
3.23%
Market Cap$5.29M
Volume$2.7M
1639
Market Cap$5.29M
Volume$21,145
1641
$0.00005921
1.21%
Market Cap$5.29M
Volume$2,778
1642
$0.00397629
0.88%
Market Cap$5.28M
Volume$4,127
1643
$0.01
6.25%
Market Cap$5.28M
Volume$89,855
1644
Market Cap$5.26M
Volume$1.16M
1645
$0.01
20.87%
Market Cap$5.25M
Volume$1.1M
1647
$0.38
6.16%
Market Cap$5.23M
Volume$196,261
Market Cap$5.23M
Volume$208
1648
$0.01
5.12%
Market Cap$5.22M
Volume$535,681
1650
$133.75
1.17%
Market Cap$5.22M
Volume$84,113
1651
$0.00005219
5.43%
Market Cap$5.22M
Volume$609,665
1646
Market Cap$5.21M
Volume$1.1M
1653
$0.53
10.99%
Market Cap$5.21M
Volume$2.25M
1654
$0.00380478
0%
Market Cap$5.21M
Volume$1
Market Cap$5.21M
Volume$970,938
1656
$0.00142134
10.30%
Market Cap$5.2M
Volume$334,314
1657
$0.12
2.87%
Market Cap$5.19M
Volume$51,388
1655
$0.01
7.13%
Market Cap$5.19M
Volume$3.46M
1658
$0.01
2.36%
Market Cap$5.19M
Volume$16,898
1660
$0.46
0.37%
Market Cap$5.18M
Volume$2.22M
1659
$0.1
0.31%
Market Cap$5.18M
Volume$24,380
1661
$0.00050918
3.99%
Market Cap$5.18M
Volume$41,820
1662
Market Cap$5.17M
Volume$2.08M
Market Cap$5.16M
Volume$2.79M
1664
$0.03
5.71%
Market Cap$5.16M
Volume$39,323
1668
$0.01
36.34%
Market Cap$5.16M
Volume$6.55M
1665
$0.00245432
0.97%
Market Cap$5.15M
Volume$690
1666
$0.06
4.96%
Market Cap$5.15M
Volume$171
1667
$0.01
1.03%
Market Cap$5.15M
Volume$40,277
1669
$0.00010971
1.64%
Market Cap$5.15M
Volume$174,067
1670
$0.01
5.27%
Market Cap$5.14M
Volume$147,106
1671
$0.01
4.39%
Market Cap$5.13M
Volume$1.21M
1672
$0.01
3.93%
Market Cap$5.11M
Volume$75,199
1673
$0.00256589
1.53%
Market Cap$5.09M
Volume$432
1674
$0.00165879
1.18%
Market Cap$5.09M
Volume$23,854
1675
$0.00018309
4.94%
Market Cap$5.09M
Volume$14,878
1676
Market Cap$5.08M
Volume$263,390
Market Cap$5.07M
Volume$1
1678
$0.01
0.10%
Market Cap$5.07M
Volume$10,493
1679
Market Cap$5.05M
Volume$87,575
1680
Market Cap$5.03M
Volume$58,133
1681
$0.00308076
0.50%
Market Cap$5.02M
Volume$33,435
1682
$0.00000001
0.13%
Market Cap$5.01M
Volume$17,155
1683
$0.00167004
5.73%
Market Cap$5.01M
Volume$162,255
1684
$0.05
4.86%
Market Cap$5.01M
Volume$185,061
1689
$0.00045156
0.77%
Market Cap$4.99M
Volume$19,216
1685
$1.14
3.42%
Market Cap$4.98M
Volume$5,515
Market Cap$4.98M
Volume$288
1688
$0.00111876
6.78%
Market Cap$4.98M
Volume$144,753
1690
$0.05
4.64%
Market Cap$4.95M
Volume$36,437
1691
$0.01
0.89%
Market Cap$4.94M
Volume$42,816
1692
$0.01
1.08%
Market Cap$4.94M
Volume$1.07M
Market Cap$4.93M
Volume$3.27M
1694
$0.00186149
3.82%
Market Cap$4.93M
Volume$19,715
1695
$0.00049239
0%
Market Cap$4.92M
Volume$256
1696
$0.16
2.32%
Market Cap$4.92M
Volume$155,446
Market Cap$4.92M
Volume$180,066
1698
$0.01
1.88%
Market Cap$4.92M
Volume$15,977
1699
Market Cap$4.91M
Volume$202,692
Market Cap$4.91M
Volume$158,835
1701
Market Cap$4.9M
Volume$4.23M
1703
Market Cap$4.89M
Volume$164,103
1702
$0.02
2.48%
Market Cap$4.88M
Volume$4,087
1704
$0.00000001
2.92%
Market Cap$4.88M
Volume$5,544
1706
$0.02
1.70%
Market Cap$4.85M
Volume$2,914
Market Cap$4.84M
Volume$2.96M
1708
$0.01
0.37%
Market Cap$4.84M
Volume$84,749
1710
$0.05
0.57%
Market Cap$4.84M
Volume$557
1705
$1.14
2.17%
Market Cap$4.83M
Volume$6,319
1709
$0.92
2.73%
Market Cap$4.82M
Volume$19,158
1712
Market Cap$4.8M
Volume$911
1713
$0.15
0.07%
Market Cap$4.8M
Volume$481
Market Cap$4.79M
Volume$15,472
1715
$0.01
6.41%
Market Cap$4.77M
Volume$131,595
1716
$0.00001657
0.37%
Market Cap$4.76M
Volume$965
1718
$0.01
0.79%
Market Cap$4.73M
Volume$639,677
1717
Market Cap$4.72M
Volume$114,189
1719
$0.00204891
0.60%
Market Cap$4.71M
Volume$95,798
1720
Market Cap$4.71M
Volume$44,456
1723
$1
0.54%
Market Cap$4.71M
Volume$27,280
1721
$0.02
1.95%
Market Cap$4.71M
Volume$321,702
1722
Market Cap$4.7M
Volume$471,445
1724
Market Cap$4.69M
Volume$3,052
1629
$0.01
2.97%
Market Cap$5.34M
Volume$148,871
1628
$0.01
1.29%
Market Cap$5.34M
Volume$12,768

Data provided by Coingecko API