Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.1+ 1.14%
Market Cap
$4.71M
1.14%
Volume (24)
$11,986
2.71%
Circulating Supply
924,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.1

Price Change

$0.05724
1.14%
24h Low / 24h High
$4.78 / $5.13

Trading Volume

$11,986.43
2.71%
Volume / Market Cap
0.002544928
Market Dominance
0.00019746044%
Market Rank
#1626

Obyte Supply

Circulating Supply
924,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,709,929
1.14%

Fully Diluted
Market Cap

$5,095,966
3.18%

Obyte Price Yesterday

Yesterday's Low / High
$4.9293981 / $4.9484884
Yesterday's Open / Close
$4.9484884 / $4.9293981
Yesterday's Change
3.26%
Yesterday's Volume
$8,937.8502

Obyte Price History

7d Low / 7d High
$4.1909341 / $5.3062626
30d Low / 30d High
$4.9039439 / $5.11977
90d Low / 90d High
$4.1909341 / $5.3062626
52 Week Low / 52 Week High
$4.1909341 / $5.3062626
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.57%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
507.99%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2/22/2026
$4.937789
$0
$5.11977
$4.929398
2/21/2026
$4.939233
$4.937789
$5.045897
$4.190934
2/20/2026
$4.87605
$4.939233
$5.306263
$4.701832
2/19/2026
$4.957804
$4.87605
$5.090566
$4.636769
2/18/2026
$4.908218
$4.957804
$4.99406
$4.857597
2/17/2026
$4.906813
$4.908218
$4.94551
$4.770717
2/16/2026
$4.788054
$4.906813
$4.943062
$4.410339

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.1 per (GBYTE/USD) today with a current market cap of 4.71M USD. 24-hour trading volume is $ 11,986 USD. GBYTE to USD price is updated in real-time. Obyte is +1.14% in the last 24 hours. It has a circulating supply of $ 924,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
9
Last weekExtreme Fear
10
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 27 minutes and 5 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,996
3.50%
Market Cap$1.3T
Volume$50.7B
2
$1,870.38
3.63%
Market Cap$225.74B
Volume$30.05B
4
$1.37
1.29%
Market Cap$83.65B
Volume$3.47B
5
$599.79
1.87%
Market Cap$81.79B
Volume$1.47B
7
$79.06
4.87%
Market Cap$44.9B
Volume$4.95B
9
$0.09
1.14%
Market Cap$15.88B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

1623
$0.36
11.58%
Market Cap$4.74M
Volume$10
1624
$0.00384698
6.35%
Market Cap$4.73M
Volume$1.27M
1625
$0.16
6.93%
Market Cap$4.72M
Volume$167,486
1627
$5.1
1.18%
Market Cap$4.71M
Volume$11,966
Market Cap$4.7M
Volume$8.23M

Data provided by Coingecko API