BeeZee (BZE) Valor actual

BeeZee logo
BZEBeeZee
RUB 0,075156+ 0.36%
Capitalización de Mercado
RUB 20,09M
0.37%
Volumen (24)
RUB 75.020
1.28%
Suministro circulante
267.282.500 BZE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BZE

Precio de hoy de BeeZee

Precio de BeeZee
RUB 0,075156

Cambio de precio en

RUB 0,00027114
0.36%
Mínimo/máximo en 24 h
RUB 0,070636 / RUB 0,075223

Volumen de trading en

RUB 75.020
1.28%
Volumen/capitalización de mercado
0,0037345742
Dominancia en el mercado
0,0000063280574%
Rango en el mercado
#6099

Suministro de BeeZee

Suministro circulante
267.282.494,81 BZE
Suministro total
267.282.494,81 BZE
Suministro máximo
0 BZE

Capitalización de mercado de BeeZee

Capitalización de Mercado
RUB 20.087.966
0.37%

Capitalización de mercado
completamente diluida

RUB 20.087.966
0.12%

Precio de ayer de BeeZee

Mínimo/máximo de ayer
RUB 0,075054879 / RUB 0,075084102
Apertura/cierre de ayer
RUB 0,075054879 / RUB 0,075084102
Cambio de ayer
0.12%
Volumen de ayer
RUB 69.480,832

Historial de precios de BeeZee

Mínimo/máximo en 7 días
RUB 0,0008706256 / RUB 0,00097913489
Mínimo/máximo en 30 días
RUB 0,070677724 / RUB 0,075084102
Mínimo/máximo en 90 días
RUB 0,070677724 / RUB 0,076139119
Mínimo/máximo en 52 semanas
RUB 0,068824039 / RUB 0,078724285
Máximo históricomay 22, 2019 (6 years ago)
RUB 0,485365
84.51%
All Time Lownov 15, 2020 (4 years ago)
RUB 0,00035606
21013.00%

Data provided by Coingecko API

Conversor de BZE a RUB

BeeZee
BeeZeeBZE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BeeZee a Russian Ruble en tiempo real (BZE a RUB)

    BZERUB by TradingView

    BeeZee Intercambios

    Instant crypto to crypto exchange coming soon!

    BeeZee Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,074402
    RUB 0
    RUB 0,075084
    RUB 0,070678
    5/9/2025
    RUB 0,071572
    RUB 0,074402
    RUB 0,075378
    RUB 0,071267
    4/9/2025
    RUB 0,074032
    RUB 0,071572
    RUB 0,076139
    RUB 0,071187
    3/9/2025
    RUB 0,070722
    RUB 0,074032
    RUB 0,075323
    RUB 0,070722
    2/9/2025
    RUB 0,072829
    RUB 0,070722
    RUB 0,072829
    RUB 0,07032
    1/9/2025
    RUB 0,072273
    RUB 0,072829
    RUB 0,078724
    RUB 0,070785
    31/8/2025
    RUB 0,074255
    RUB 0,072273
    RUB 0,076348
    RUB 0,068824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 4 minutes and 19 seconds

    Explore Our Other Products for BZE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.584
    0.29%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,51B
    2
    RUB 4301,76
    0.43%
    Capitalización de MercadoRUB 518,93B
    VolumenRUB 14,79B
    4
    RUB 2,82
    0.16%
    Capitalización de MercadoRUB 168,24B
    VolumenRUB 1,65B
    5
    RUB 863,04
    0.95%
    Capitalización de MercadoRUB 120,07B
    VolumenRUB 960,34M
    6
    RUB 202,98
    0.71%
    Capitalización de MercadoRUB 109,85B
    VolumenRUB 3,12B
    9
    RUB 0,217039
    0.44%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6095
    RUB 0,02007441
    0%
    Capitalización de MercadoRUB 20,07M
    VolumenRUB 404
    6096
    RUB 0,020142
    4.10%
    Capitalización de MercadoRUB 20,12M
    VolumenRUB 13.936
    6098
    RUB 0,0242307
    49.57%
    Capitalización de MercadoRUB 20,1M
    VolumenRUB 1,1M
    6100
    RUB 0,302753
    0.83%
    Capitalización de MercadoRUB 20,06M
    VolumenRUB 2492
    6101
    RUB 0,02114786
    3.58%
    Capitalización de MercadoRUB 20,05M
    VolumenRUB 79.662

    Data provided by Coingecko API